Bioxcel Therapeutics Inc (NQ: BTAI )

15.64 +0.47 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 12.99 13.63 12.67 13.20 443,136 -0.18(-1.35%)
Jun 29, 2022 12.31 13.57 11.98 13.38 549,475 +0.96(+7.73%)
Jun 28, 2022 12.94 13.00 12.21 12.42 385,983 -0.42(-3.27%)
Jun 27, 2022 12.25 12.87 11.93 12.84 426,898 +0.73(+6.03%)
Jun 24, 2022 12.47 12.60 11.91 12.11 1,182,460 +0.05(+0.41%)
Jun 23, 2022 11.29 12.11 11.20 12.06 414,095 +0.86(+7.68%)
Jun 22, 2022 10.52 11.66 10.37 11.20 344,332 +0.42(+3.90%)
Jun 21, 2022 10.60 11.34 10.60 10.78 518,386 +0.45(+4.36%)
Jun 17, 2022 9.170 10.51 9.170 10.33 2,399,472 +1.30(+14.40%)
Jun 16, 2022 9.440 9.630 8.880 9.030 965,458 -0.83(-8.42%)
Jun 15, 2022 9.280 9.910 9.180 9.860 960,131 +0.67(+7.29%)
Jun 14, 2022 9.310 9.450 8.795 9.190 582,702 -0.05(-0.54%)
Jun 13, 2022 9.870 9.880 9.040 9.240 717,288 -1.02(-9.94%)
Jun 10, 2022 10.85 10.85 10.01 10.26 607,459 -0.95(-8.47%)
Jun 09, 2022 11.58 11.81 11.14 11.21 385,690 -0.51(-4.35%)
Jun 08, 2022 11.33 11.96 11.17 11.72 576,605 +0.20(+1.74%)
Jun 07, 2022 10.64 11.55 10.59 11.52 474,233 +0.72(+6.67%)
Jun 06, 2022 11.63 11.91 10.75 10.80 271,493 -0.37(-3.31%)
Jun 03, 2022 10.56 11.27 10.41 11.17 632,550 +0.51(+4.78%)
Jun 02, 2022 10.74 11.19 10.57 10.66 572,734 -0.15(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.