Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.81	57.06	55.68	56.95	1,427,128	+1.02(+1.82%)
Jun 29, 2021	56.38	56.98	55.72	55.93	1,327,201	-0.17(-0.30%)
Jun 28, 2021	58.33	58.33	55.79	56.10	1,888,496	-2.48(-4.23%)
Jun 25, 2021	58.73	59.12	57.63	58.58	4,049,934	+2.05(+3.63%)
Jun 24, 2021	55.97	56.86	55.06	56.52	1,185,841	+1.00(+1.80%)
Jun 23, 2021	55.00	55.59	54.43	55.53	1,239,064	+0.68(+1.25%)
Jun 22, 2021	53.75	54.87	53.44	54.84	854,228	+0.61(+1.12%)
Jun 21, 2021	53.47	54.57	53.37	54.23	838,526	+1.33(+2.52%)
Jun 18, 2021	53.00	53.92	52.23	52.90	1,946,935	-0.94(-1.75%)
Jun 17, 2021	55.93	56.03	52.99	53.84	1,559,537	-2.08(-3.72%)
Jun 16, 2021	56.00	56.23	54.61	55.92	1,248,755	-0.34(-0.61%)
Jun 15, 2021	56.87	57.20	55.56	56.27	1,064,839	-0.68(-1.20%)
Jun 14, 2021	57.75	57.96	56.49	56.95	1,044,287	-0.92(-1.60%)
Jun 11, 2021	56.94	57.89	56.94	57.87	736,643	+1.35(+2.39%)
Jun 10, 2021	57.75	58.05	56.29	56.52	917,868	-0.79(-1.37%)
Jun 09, 2021	57.75	57.92	56.95	57.31	982,249	-0.44(-0.77%)
Jun 08, 2021	56.83	57.91	55.89	57.75	1,020,148	+1.16(+2.06%)
Jun 07, 2021	57.33	57.82	56.27	56.59	1,011,058	-0.77(-1.34%)
Jun 04, 2021	58.14	58.14	56.39	57.36	820,417	-0.28(-0.48%)
Jun 03, 2021	57.64	58.35	56.55	57.63	919,406	-0.53(-0.91%)
Jun 02, 2021	58.92	58.99	57.77	58.16	1,304,532	-0.67(-1.15%)
Jun 01, 2021	58.98	59.23	57.87	58.83	1,075,622	+0.35(+0.60%)
May 28, 2021	59.80	59.80	57.83	58.48	1,879,245	-0.96(-1.62%)
May 27, 2021	59.44	59.81	58.92	59.44	1,402,837	+0.32(+0.55%)
May 26, 2021	57.98	59.88	57.50	59.12	1,763,450	+2.37(+4.17%)
May 25, 2021	57.40	57.67	56.55	56.76	1,313,757	-0.12(-0.21%)
May 24, 2021	56.29	57.94	55.80	56.88	2,130,988	+0.63(+1.12%)
May 21, 2021	56.37	57.68	54.84	56.25	3,909,505	+1.08(+1.96%)
May 20, 2021	56.88	56.97	53.77	55.17	3,265,872	-1.82(-3.19%)
May 19, 2021	58.16	58.22	56.32	56.99	1,529,952	-2.14(-3.63%)
May 18, 2021	61.46	61.64	59.02	59.13	1,274,560	-1.69(-2.78%)
May 17, 2021	59.73	61.09	59.40	60.82	1,875,329	+1.13(+1.89%)
May 14, 2021	57.55	59.92	57.51	59.69	1,326,167	+2.66(+4.67%)
May 13, 2021	55.46	57.29	55.12	57.03	1,094,554	+2.01(+3.66%)
May 12, 2021	57.74	58.05	54.82	55.02	1,299,524	-2.53(-4.40%)
May 11, 2021	56.10	58.06	55.52	57.55	1,754,961	-0.31(-0.54%)
May 10, 2021	58.64	59.90	57.85	57.86	1,955,859	-0.53(-0.90%)
May 07, 2021	57.32	58.49	57.12	58.39	966,666	+0.49(+0.85%)
May 06, 2021	57.30	58.04	56.78	57.90	1,663,751	+1.45(+2.57%)
May 05, 2021	57.06	57.57	56.39	56.45	1,529,916	-0.20(-0.36%)
May 04, 2021	56.55	56.86	55.46	56.65	2,025,936	-0.09(-0.16%)
May 03, 2021	55.07	57.38	54.77	56.75	3,623,231	+2.25(+4.12%)
Apr 30, 2021	54.16	54.80	53.46	54.50	1,904,977	-0.10(-0.19%)
Apr 29, 2021	55.11	55.35	53.80	54.60	870,687	+0.21(+0.39%)
Apr 28, 2021	53.96	55.03	53.11	54.39	1,075,927	+0.13(+0.24%)
Apr 27, 2021	52.92	54.56	52.92	54.26	884,620	+1.50(+2.84%)
Apr 26, 2021	54.73	55.30	52.58	52.76	1,635,598	-1.81(-3.32%)
Apr 23, 2021	53.51	54.90	53.21	54.57	836,424	+1.28(+2.39%)
Apr 22, 2021	53.74	54.33	53.01	53.30	805,514	-0.09(-0.17%)
Apr 21, 2021	52.55	53.63	52.04	53.39	797,182	+0.99(+1.89%)
Apr 20, 2021	53.11	53.53	51.06	52.40	1,173,182	-1.24(-2.31%)
Apr 19, 2021	54.29	54.37	53.38	53.64	920,513	-0.65(-1.19%)
Apr 16, 2021	54.70	54.95	54.15	54.29	1,143,441	+0.00(+0.00%)
Apr 15, 2021	54.46	54.88	53.67	54.29	912,715	+0.30(+0.56%)
Apr 14, 2021	53.68	54.89	53.50	53.98	1,569,755	+0.34(+0.64%)
Apr 13, 2021	54.62	55.01	52.84	53.64	1,637,619	-1.36(-2.48%)
Apr 12, 2021	53.60	55.14	53.49	55.01	1,739,901	+1.27(+2.37%)
Apr 09, 2021	52.57	53.73	52.04	53.73	1,632,424	+1.37(+2.62%)
Apr 08, 2021	52.10	52.60	51.19	52.36	1,275,659	+0.69(+1.34%)
Apr 07, 2021	51.77	52.21	51.04	51.67	1,044,870	-0.09(-0.18%)
Apr 06, 2021	51.46	52.62	51.19	51.76	1,886,716	+0.67(+1.32%)
Apr 05, 2021	52.72	52.99	50.88	51.09	2,284,742	-1.17(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.