Opgen Inc (NQ: OPGN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.390	2.420	2.250	2.270	969,794	-0.09(-3.81%)
Jun 29, 2021	2.400	2.420	2.330	2.360	701,051	-0.04(-1.67%)
Jun 28, 2021	2.380	2.430	2.360	2.400	723,059	+0.03(+1.27%)
Jun 25, 2021	2.310	2.393	2.260	2.370	786,784	+0.07(+3.04%)
Jun 24, 2021	2.340	2.350	2.270	2.300	521,745	-0.06(-2.54%)
Jun 23, 2021	2.210	2.360	2.210	2.360	615,642	+0.15(+6.79%)
Jun 22, 2021	2.180	2.210	2.120	2.210	615,778	+0.02(+0.91%)
Jun 21, 2021	2.250	2.290	2.165	2.190	645,549	-0.04(-1.79%)
Jun 18, 2021	2.350	2.390	2.230	2.230	1,150,997	-0.17(-7.08%)
Jun 17, 2021	2.280	2.480	2.280	2.400	1,284,202	+0.08(+3.45%)
Jun 16, 2021	2.290	2.375	2.250	2.320	1,493,095	-0.05(-2.11%)
Jun 15, 2021	2.440	2.464	2.210	2.370	8,267,170	+0.24(+11.27%)
Jun 14, 2021	2.150	2.210	2.120	2.130	2,215,875	-0.04(-1.84%)
Jun 11, 2021	2.180	2.210	2.150	2.170	641,193	-0.02(-0.91%)
Jun 10, 2021	2.300	2.300	2.180	2.190	539,547	-0.10(-4.37%)
Jun 09, 2021	2.240	2.320	2.220	2.290	700,319	+0.05(+2.23%)
Jun 08, 2021	2.280	2.300	2.180	2.240	538,995	+0.00(+0.00%)
Jun 07, 2021	2.120	2.277	2.096	2.240	1,027,962	+0.17(+8.21%)
Jun 04, 2021	2.090	2.170	2.040	2.070	1,008,994	+0.01(+0.49%)
Jun 03, 2021	2.050	2.120	2.040	2.060	603,821	-0.05(-2.37%)
Jun 02, 2021	2.110	2.160	2.065	2.110	674,828	-0.02(-0.94%)
Jun 01, 2021	2.200	2.200	2.090	2.130	565,109	-0.06(-2.74%)
May 28, 2021	2.150	2.200	2.145	2.190	333,153	+0.04(+1.86%)
May 27, 2021	2.130	2.210	2.070	2.150	712,644	+0.03(+1.42%)
May 26, 2021	2.060	2.150	2.045	2.120	572,341	+0.04(+1.92%)
May 25, 2021	2.020	2.080	2.020	2.080	360,519	+0.06(+2.97%)
May 24, 2021	2.070	2.110	2.010	2.020	481,507	-0.05(-2.42%)
May 21, 2021	2.050	2.130	2.020	2.070	466,987	+0.05(+2.48%)
May 20, 2021	2.030	2.080	1.981	2.020	470,581	-0.02(-0.98%)
May 19, 2021	1.950	2.060	1.930	2.040	672,644	+0.06(+3.03%)
May 18, 2021	1.950	2.100	1.920	1.980	992,735	+0.03(+1.54%)
May 17, 2021	2.030	2.030	1.930	1.950	966,762	-0.05(-2.50%)
May 14, 2021	2.030	2.060	1.980	2.000	996,187	+0.01(+0.50%)
May 13, 2021	1.930	2.200	1.920	1.990	2,437,182	-0.26(-11.56%)
May 12, 2021	2.270	2.420	2.230	2.250	814,658	-0.02(-0.88%)
May 11, 2021	2.140	2.298	2.120	2.270	760,918	+0.04(+1.79%)
May 10, 2021	2.310	2.310	2.138	2.230	1,324,224	-0.08(-3.46%)
May 07, 2021	2.230	2.340	2.230	2.310	679,665	+0.07(+3.12%)
May 06, 2021	2.420	2.420	2.210	2.240	1,139,477	-0.18(-7.44%)
May 05, 2021	2.360	2.420	2.270	2.420	862,173	+0.06(+2.54%)
May 04, 2021	2.290	2.380	2.210	2.360	1,055,670	+0.00(+0.00%)
May 03, 2021	2.270	2.400	2.220	2.360	742,192	+0.06(+2.61%)
Apr 30, 2021	2.340	2.400	2.290	2.300	567,900	-0.06(-2.54%)
Apr 29, 2021	2.470	2.470	2.310	2.360	778,436	-0.07(-2.88%)
Apr 28, 2021	2.390	2.470	2.340	2.430	702,799	+0.00(+0.00%)
Apr 27, 2021	2.330	2.480	2.280	2.430	3,236,917	+0.13(+5.65%)
Apr 26, 2021	2.160	2.320	2.120	2.300	1,117,488	+0.13(+5.99%)
Apr 23, 2021	2.270	2.310	2.140	2.170	1,477,800	-0.12(-5.24%)
Apr 22, 2021	2.380	2.390	2.260	2.290	677,125	-0.09(-3.78%)
Apr 21, 2021	2.250	2.380	2.230	2.380	533,417	+0.10(+4.39%)
Apr 20, 2021	2.340	2.360	2.220	2.280	620,964	-0.10(-4.20%)
Apr 19, 2021	2.230	2.400	2.200	2.380	1,080,261	+0.10(+4.39%)
Apr 16, 2021	2.300	2.330	2.190	2.280	1,476,100	-0.04(-1.72%)
Apr 15, 2021	2.540	2.600	2.320	2.320	1,592,345	-0.21(-8.30%)
Apr 14, 2021	2.570	2.620	2.500	2.530	866,794	-0.03(-1.17%)
Apr 13, 2021	2.520	2.590	2.470	2.560	732,865	+0.00(+0.00%)
Apr 12, 2021	2.672	2.672	2.530	2.560	1,426,906	-0.11(-4.12%)
Apr 09, 2021	2.650	2.700	2.615	2.670	549,200	-0.05(-1.84%)
Apr 08, 2021	2.720	2.730	2.600	2.720	630,283	+0.04(+1.49%)
Apr 07, 2021	2.650	2.770	2.610	2.680	987,466	+0.00(+0.00%)
Apr 06, 2021	2.780	2.780	2.610	2.680	1,145,652	-0.12(-4.29%)
Apr 05, 2021	2.580	2.810	2.530	2.800	1,900,429	+0.25(+9.80%)
Apr 01, 2021	2.500	2.550	2.440	2.550	1,437,700	+0.05(+2.00%)
Mar 31, 2021	2.520	2.620	2.480	2.500	2,344,356	-0.01(-0.40%)
Mar 30, 2021	2.570	2.600	2.440	2.510	2,472,680	-0.15(-5.64%)
Mar 29, 2021	2.820	2.850	2.600	2.660	1,812,144	-0.09(-3.27%)
Mar 26, 2021	2.830	2.910	2.670	2.750	2,398,700	+0.05(+1.85%)
Mar 25, 2021	2.670	2.790	2.550	2.700	2,161,872	-0.02(-0.74%)
Mar 24, 2021	2.970	2.990	2.650	2.720	2,783,694	-0.23(-7.80%)
Mar 23, 2021	3.000	3.130	2.850	2.950	4,124,555	-0.12(-3.91%)
Mar 22, 2021	2.900	3.100	2.850	3.070	4,658,067	+0.13(+4.42%)
Mar 19, 2021	2.850	2.950	2.770	2.940	3,240,400	+0.11(+3.89%)
Mar 18, 2021	2.880	2.960	2.780	2.830	3,028,475	-0.09(-3.08%)
Mar 17, 2021	2.850	2.980	2.820	2.920	3,676,784	+0.03(+1.04%)
Mar 16, 2021	3.010	3.180	2.840	2.890	4,890,407	-0.10(-3.34%)
Mar 15, 2021	2.970	3.240	2.900	2.990	6,246,997	+0.05(+1.70%)
Mar 12, 2021	2.890	3.070	2.840	2.940	4,841,800	-0.12(-3.92%)
Mar 11, 2021	2.920	3.260	2.840	3.060	9,431,705	+0.18(+6.25%)
Mar 10, 2021	2.780	2.920	2.630	2.880	15,725,466	-0.17(-5.57%)
Mar 09, 2021	3.390	3.680	2.830	3.050	75,835,704	+0.37(+13.81%)
Mar 08, 2021	2.250	4.050	2.210	2.680	372,795,040	+0.72(+36.73%)
Mar 05, 2021	1.870	2.050	1.630	1.960	6,162,500	+0.16(+8.89%)
Mar 04, 2021	1.960	1.970	1.710	1.800	6,381,694	-0.11(-5.76%)
Mar 03, 2021	2.120	2.130	1.880	1.910	4,450,558	-0.15(-7.28%)
Mar 02, 2021	2.190	2.350	2.030	2.060	7,284,377	-0.13(-5.94%)
Mar 01, 2021	2.490	2.530	2.170	2.190	5,261,957	-0.10(-4.37%)
Feb 26, 2021	2.360	2.460	2.210	2.290	1,640,600	-0.08(-3.38%)
Feb 25, 2021	2.580	2.620	2.360	2.370	1,626,853	-0.20(-7.78%)
Feb 24, 2021	2.550	2.660	2.550	2.570	1,056,720	+0.07(+2.80%)
Feb 23, 2021	2.510	2.610	2.330	2.500	1,807,344	-0.28(-10.07%)
Feb 22, 2021	2.840	2.930	2.760	2.780	1,388,730	-0.10(-3.47%)
Feb 19, 2021	2.990	2.990	2.820	2.880	1,639,100	-0.05(-1.71%)
Feb 18, 2021	2.980	3.000	2.810	2.930	1,932,561	-0.06(-2.01%)
Feb 17, 2021	3.060	3.090	2.910	2.990	1,847,402	-0.09(-2.92%)
Feb 16, 2021	3.210	3.250	3.000	3.080	3,339,351	+0.04(+1.32%)
Feb 12, 2021	2.960	3.150	2.830	3.040	2,812,400	+0.13(+4.47%)
Feb 11, 2021	3.200	3.200	2.870	2.910	3,100,096	-0.14(-4.59%)
Feb 10, 2021	3.230	3.310	2.860	3.050	4,831,926	-0.34(-10.03%)
Feb 09, 2021	3.250	3.390	3.000	3.390	8,331,070	-0.16(-4.51%)
Feb 08, 2021	2.440	4.370	2.420	3.550	88,449,648	+1.18(+49.79%)
Feb 05, 2021	2.420	2.425	2.300	2.370	1,078,800	+0.01(+0.42%)
Feb 04, 2021	2.350	2.430	2.320	2.360	1,143,205	+0.05(+2.16%)
Feb 03, 2021	2.270	2.350	2.260	2.310	633,150	+0.04(+1.76%)
Feb 02, 2021	2.250	2.350	2.190	2.270	866,114	+0.04(+1.79%)
Feb 01, 2021	2.150	2.270	2.150	2.230	762,025	+0.06(+2.76%)
Jan 29, 2021	2.200	2.290	2.130	2.170	950,100	-0.05(-2.25%)
Jan 28, 2021	2.210	2.300	2.150	2.220	997,138	-0.01(-0.45%)
Jan 27, 2021	2.360	2.420	2.220	2.230	1,286,902	-0.23(-9.35%)
Jan 26, 2021	2.280	2.550	2.250	2.460	2,028,214	+0.17(+7.42%)
Jan 25, 2021	2.280	2.380	2.220	2.290	1,110,056	-0.03(-1.29%)
Jan 22, 2021	2.310	2.430	2.270	2.320	1,302,800	+0.03(+1.31%)
Jan 21, 2021	2.230	2.490	2.170	2.290	3,680,625	+0.09(+4.09%)
Jan 20, 2021	2.150	2.270	2.080	2.200	1,285,913	+0.09(+4.27%)
Jan 19, 2021	2.100	2.160	2.040	2.110	1,026,302	+0.04(+1.93%)
Jan 15, 2021	2.100	2.180	2.060	2.070	940,600	-0.05(-2.36%)
Jan 14, 2021	2.070	2.240	2.030	2.120	2,726,506	+0.06(+2.91%)
Jan 13, 2021	2.120	2.200	2.050	2.060	1,953,255	-0.14(-6.36%)
Jan 12, 2021	2.250	2.250	2.150	2.200	901,002	-0.06(-2.65%)
Jan 11, 2021	2.100	2.330	2.090	2.260	2,589,535	+0.14(+6.60%)
Jan 08, 2021	2.160	2.170	2.080	2.120	886,600	-0.05(-2.30%)
Jan 07, 2021	2.110	2.210	2.060	2.170	1,582,801	+0.04(+1.88%)
Jan 06, 2021	2.290	2.390	2.000	2.130	3,761,867	-0.13(-5.75%)
Jan 05, 2021	2.170	2.340	2.010	2.260	3,189,037	+0.11(+5.12%)
Jan 04, 2021	2.110	2.430	2.010	2.150	4,639,659	+0.11(+5.39%)
Dec 31, 2020		2.040	2.040	2.040	8,010,987	+0.14(+7.37%)
Dec 30, 2020	1.730	2.020	1.730	1.900	8,010,987	+0.20(+11.76%)
Dec 29, 2020	1.730	1.770	1.670	1.700	4,230,309	+0.00(+0.00%)
Dec 28, 2020	1.730	1.740	1.675	1.700	851,113	-0.03(-1.73%)
Dec 24, 2020	1.770	1.780	1.726	1.730	434,900	-0.02(-1.14%)
Dec 23, 2020	1.690	1.790	1.650	1.750	1,116,742	+0.05(+2.94%)
Dec 22, 2020	1.710	1.720	1.670	1.700	1,115,019	+0.00(+0.00%)
Dec 21, 2020	1.750	1.760	1.690	1.700	884,538	-0.02(-1.16%)
Dec 18, 2020	1.760	1.830	1.720	1.720	1,042,900	-0.02(-1.15%)
Dec 17, 2020	1.760	1.770	1.730	1.740	610,699	+0.00(+0.00%)
Dec 16, 2020	1.770	1.790	1.730	1.740	919,336	-0.04(-2.25%)
Dec 15, 2020	1.830	1.860	1.740	1.780	938,563	-0.08(-4.30%)
Dec 14, 2020	1.870	1.890	1.850	1.860	635,678	-0.01(-0.53%)
Dec 11, 2020	1.920	1.930	1.820	1.870	1,369,200	-0.05(-2.60%)
Dec 10, 2020	1.960	1.990	1.860	1.920	1,169,610	-0.02(-1.03%)
Dec 09, 2020	2.090	2.090	1.930	1.940	1,888,205	-0.13(-6.28%)
Dec 08, 2020	1.980	2.170	1.960	2.070	2,346,242	+0.10(+5.08%)
Dec 07, 2020	1.950	2.000	1.950	1.970	484,025	+0.01(+0.51%)
Dec 04, 2020	1.950	1.990	1.945	1.960	344,100	-0.01(-0.51%)
Dec 03, 2020	1.980	2.040	1.930	1.970	451,803	-0.02(-1.01%)
Dec 02, 2020	1.950	2.000	1.920	1.990	366,313	+0.02(+1.02%)
Dec 01, 2020	2.030	2.030	1.910	1.970	457,042	-0.02(-1.01%)
Nov 30, 2020	2.000	2.070	1.960	1.990	493,483	-0.03(-1.49%)
Nov 27, 2020	1.970	2.029	1.940	2.020	417,300	+0.02(+1.00%)
Nov 25, 2020	1.990	2.000	1.920	2.000	447,900	+0.04(+2.04%)
Nov 24, 2020	1.980	2.100	1.890	1.960	1,029,392	-0.02(-1.01%)
Nov 23, 2020	1.960	2.000	1.930	1.980	322,020	+0.04(+2.06%)
Nov 20, 2020	1.960	1.970	1.900	1.940	444,700	-0.02(-1.02%)
Nov 19, 2020	1.980	1.990	1.950	1.960	309,772	-0.01(-0.51%)
Nov 18, 2020	2.000	2.000	1.920	1.970	491,852	+0.00(+0.00%)
Nov 17, 2020	2.000	2.030	1.960	1.970	449,865	-0.02(-1.01%)
Nov 16, 2020	2.050	2.050	1.950	1.990	578,739	-0.06(-2.93%)
Nov 13, 2020	2.030	2.080	2.000	2.050	336,400	+0.06(+3.02%)
Nov 12, 2020	2.180	2.190	1.930	1.990	1,112,225	-0.30(-13.10%)
Nov 11, 2020	2.140	2.350	2.120	2.290	1,112,959	+0.15(+7.01%)
Nov 10, 2020	2.130	2.150	2.080	2.140	292,801	+0.03(+1.42%)
Nov 09, 2020	2.120	2.150	2.100	2.110	386,513	-0.01(-0.47%)
Nov 06, 2020	2.140	2.160	2.080	2.120	386,100	-0.01(-0.47%)
Nov 05, 2020	2.140	2.210	2.120	2.130	401,433	-0.01(-0.47%)
Nov 04, 2020	2.190	2.190	2.100	2.140	243,109	+0.03(+1.42%)
Nov 03, 2020	2.090	2.130	2.070	2.110	249,284	+0.04(+1.93%)
Nov 02, 2020	2.140	2.177	2.060	2.070	335,435	-0.06(-2.82%)
Oct 30, 2020	2.130	2.210	2.090	2.130	546,300	-0.03(-1.39%)
Oct 29, 2020	2.170	2.200	2.130	2.160	279,779	-0.03(-1.37%)
Oct 28, 2020	2.220	2.250	2.150	2.190	508,373	-0.05(-2.23%)
Oct 27, 2020	2.360	2.390	2.220	2.240	430,585	-0.11(-4.68%)
Oct 26, 2020	2.410	2.470	2.330	2.350	376,981	-0.12(-4.86%)
Oct 23, 2020	2.380	2.550	2.350	2.470	875,600	+0.07(+2.92%)
Oct 22, 2020	2.380	2.440	2.350	2.400	311,341	+0.03(+1.27%)
Oct 21, 2020	2.400	2.450	2.320	2.370	322,241	-0.03(-1.25%)
Oct 20, 2020	2.330	2.420	2.270	2.400	515,091	+0.08(+3.45%)
Oct 19, 2020	2.400	2.420	2.260	2.320	561,939	-0.05(-2.11%)
Oct 16, 2020	2.390	2.420	2.330	2.370	386,100	-0.02(-0.84%)
Oct 15, 2020	2.500	2.500	2.360	2.390	618,337	-0.08(-3.24%)
Oct 14, 2020	2.490	2.520	2.410	2.470	807,471	+0.11(+4.66%)
Oct 13, 2020	2.360	2.440	2.300	2.360	815,160	-0.05(-2.07%)
Oct 12, 2020	2.480	2.480	2.370	2.410	555,978	-0.06(-2.43%)
Oct 09, 2020	2.330	2.540	2.315	2.470	2,460,100	+0.15(+6.47%)
Oct 08, 2020	2.280	2.320	2.230	2.320	534,025	+0.02(+0.87%)
Oct 07, 2020	2.300	2.400	2.240	2.300	1,842,910	-0.02(-0.86%)
Oct 06, 2020	2.210	2.400	2.170	2.320	2,085,887	+0.14(+6.42%)
Oct 05, 2020	2.170	2.230	2.150	2.180	641,946	+0.03(+1.40%)
Oct 02, 2020	2.100	2.170	2.090	2.150	492,900	+0.00(+0.00%)
Oct 01, 2020	2.080	2.160	2.070	2.150	508,321	+0.03(+1.42%)
Sep 30, 2020	2.160	2.190	2.090	2.120	1,389,168	+0.00(+0.00%)
Sep 29, 2020	2.110	2.150	2.060	2.120	712,682	-0.08(-3.64%)
Sep 28, 2020	2.160	2.280	2.090	2.200	3,792,765	+0.14(+6.80%)
Sep 25, 2020	2.070	2.090	2.020	2.060	309,900	-0.01(-0.48%)
Sep 24, 2020	1.970	2.090	1.900	2.070	1,065,844	+0.04(+1.97%)
Sep 23, 2020	2.140	2.140	2.010	2.030	696,631	-0.09(-4.25%)
Sep 22, 2020	2.150	2.160	2.060	2.120	814,742	-0.03(-1.40%)
Sep 21, 2020	2.140	2.190	2.110	2.150	690,092	-0.02(-0.92%)
Sep 18, 2020	2.150	2.200	2.140	2.170	430,300	+0.03(+1.40%)
Sep 17, 2020	2.160	2.240	2.130	2.140	1,273,683	-0.04(-1.83%)
Sep 16, 2020	2.190	2.200	2.160	2.180	483,967	+0.00(+0.00%)
Sep 15, 2020	2.160	2.190	2.130	2.180	600,620	+0.00(+0.00%)
Sep 14, 2020	2.160	2.200	2.120	2.180	709,547	+0.01(+0.46%)
Sep 11, 2020	2.210	2.210	2.120	2.170	693,900	-0.04(-1.81%)
Sep 10, 2020	2.150	2.290	2.120	2.210	1,932,608	+0.05(+2.31%)
Sep 09, 2020	2.160	2.190	2.130	2.160	619,105	+0.02(+0.93%)
Sep 08, 2020	2.190	2.190	2.110	2.140	871,171	-0.08(-3.60%)
Sep 04, 2020	2.110	2.240	2.100	2.220	1,449,400	+0.07(+3.26%)
Sep 03, 2020	2.170	2.230	2.110	2.150	890,017	-0.06(-2.71%)
Sep 02, 2020	2.130	2.250	2.100	2.210	1,125,667	+0.10(+4.74%)
Sep 01, 2020	2.120	2.190	2.100	2.110	768,900	-0.02(-0.94%)
Aug 31, 2020	2.210	2.240	2.120	2.130	921,166	-0.08(-3.62%)
Aug 28, 2020	2.240	2.330	2.190	2.210	834,500	-0.05(-2.21%)
Aug 27, 2020	2.280	2.290	2.170	2.260	1,197,555	-0.04(-1.74%)
Aug 26, 2020	2.270	2.360	2.270	2.300	764,466	-0.01(-0.43%)
Aug 25, 2020	2.230	2.340	2.190	2.310	987,217	+0.07(+3.12%)
Aug 24, 2020	2.500	2.510	2.200	2.240	3,154,436	-0.36(-13.85%)
Aug 21, 2020	2.510	2.730	2.340	2.600	6,425,700	-0.07(-2.62%)
Aug 20, 2020	3.550	3.550	2.530	2.670	104,639,528	+0.62(+30.24%)
Aug 19, 2020	2.090	2.180	2.030	2.050	2,384,679	-0.02(-0.97%)
Aug 18, 2020	2.120	2.170	2.010	2.070	1,814,151	-0.05(-2.36%)
Aug 17, 2020	2.220	2.220	2.090	2.120	2,054,391	-0.09(-4.07%)
Aug 14, 2020	2.270	2.380	2.200	2.210	1,942,500	-0.08(-3.49%)
Aug 13, 2020	2.460	2.490	2.200	2.290	4,396,132	-0.32(-12.26%)
Aug 12, 2020	2.520	2.860	2.470	2.610	4,599,825	+0.05(+1.95%)
Aug 11, 2020	3.180	3.190	2.540	2.560	6,468,319	-0.58(-18.47%)
Aug 10, 2020	3.740	3.760	3.110	3.140	16,054,290	-0.23(-6.82%)
Aug 07, 2020	2.490	4.440	2.150	3.370	209,952,896	+1.16(+52.49%)
Aug 06, 2020	2.350	2.380	2.200	2.210	979,473	-0.14(-5.96%)
Aug 05, 2020	2.250	2.390	2.240	2.350	1,291,316	+0.13(+5.86%)
Aug 04, 2020	2.170	2.240	2.150	2.220	1,165,371	+0.06(+2.78%)
Aug 03, 2020	2.180	2.330	2.140	2.160	2,087,903	+0.00(+0.00%)
Jul 31, 2020	2.260	2.260	2.150	2.160	1,191,500	-0.10(-4.42%)
Jul 30, 2020	2.160	2.320	2.080	2.260	2,027,539	+0.10(+4.63%)
Jul 29, 2020	2.100	2.240	2.080	2.160	1,908,269	+0.06(+2.86%)
Jul 28, 2020	2.150	2.230	2.070	2.100	2,056,971	-0.07(-3.23%)
Jul 27, 2020	2.130	2.190	2.060	2.170	1,504,499	+0.07(+3.33%)
Jul 24, 2020	2.090	2.140	2.030	2.100	1,409,300	-0.07(-3.23%)
Jul 23, 2020	2.230	2.270	2.040	2.170	1,758,516	-0.09(-3.98%)
Jul 22, 2020	2.380	2.480	2.210	2.260	1,738,510	-0.18(-7.38%)
Jul 21, 2020	2.420	2.530	2.270	2.440	3,540,689	+0.09(+3.83%)
Jul 20, 2020	2.190	2.450	2.160	2.350	3,108,321	+0.19(+8.80%)
Jul 17, 2020	2.190	2.250	2.120	2.160	1,272,900	-0.03(-1.37%)
Jul 16, 2020	2.020	2.290	1.980	2.190	4,967,905	+0.16(+7.88%)
Jul 15, 2020	1.990	2.080	1.880	2.030	2,538,345	+0.05(+2.53%)
Jul 14, 2020	2.060	2.060	1.900	1.980	1,448,430	-0.08(-3.88%)
Jul 13, 2020	2.180	2.240	2.050	2.060	1,466,893	-0.09(-4.19%)
Jul 10, 2020	2.100	2.170	2.070	2.150	877,600	+0.05(+2.38%)
Jul 09, 2020	2.160	2.280	2.050	2.100	2,901,988	-0.05(-2.33%)
Jul 08, 2020	2.070	2.250	2.030	2.150	2,373,275	+0.08(+3.86%)
Jul 07, 2020	2.030	2.140	2.010	2.070	1,210,393	+0.02(+0.98%)
Jul 06, 2020	2.030	2.080	2.010	2.050	839,405	-0.02(-0.97%)
Jul 02, 2020	2.130	2.142	2.020	2.070	902,500	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.