US Telecommunications Ishares ETF (NY: IYZ )

32.35 USD -0.27 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 27.35 27.65 27.27 27.56 653,624 +0.29(+1.06%)
Jun 29, 2020 26.95 27.27 26.80 27.27 563,041 +0.50(+1.87%)
Jun 26, 2020 27.11 27.15 26.64 26.77 733,600 -0.51(-1.87%)
Jun 25, 2020 26.96 27.30 26.75 27.28 382,398 +0.25(+0.92%)
Jun 24, 2020 27.39 27.40 26.81 27.03 1,210,632 -0.61(-2.21%)
Jun 23, 2020 27.87 27.95 27.63 27.64 544,404 -0.09(-0.32%)
Jun 22, 2020 27.67 27.89 27.59 27.73 264,465 -0.06(-0.22%)
Jun 19, 2020 28.25 28.29 27.62 27.79 515,400 -0.17(-0.61%)
Jun 18, 2020 27.94 27.97 27.76 27.96 212,368 +0.02(+0.07%)
Jun 17, 2020 28.33 28.37 27.90 27.94 234,013 -0.39(-1.38%)
Jun 16, 2020 28.48 28.59 27.88 28.33 617,725 +0.49(+1.76%)
Jun 15, 2020 27.36 28.00 27.04 27.84 340,146 -0.09(-0.32%)
Jun 12, 2020 28.13 28.28 27.42 27.93 376,100 +0.40(+1.45%)
Jun 11, 2020 28.64 28.64 27.49 27.53 519,180 -1.68(-5.75%)
Jun 10, 2020 29.33 29.37 29.05 29.21 1,287,053 -0.18(-0.61%)
Jun 09, 2020 29.44 29.51 29.23 29.39 406,595 -0.35(-1.18%)
Jun 08, 2020 29.40 29.75 29.31 29.74 188,093 +0.41(+1.40%)
Jun 05, 2020 29.19 29.56 29.19 29.33 782,200 +0.60(+2.09%)
Jun 04, 2020 28.65 28.79 28.54 28.73 140,560 -0.05(-0.17%)
Jun 03, 2020 28.50 28.89 28.48 28.78 191,337 +0.43(+1.52%)
Jun 02, 2020 28.30 28.35 28.10 28.35 170,130 +0.18(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.