Neuberger Berman High Yield Strategies Fund (NY: NHS )

13.09 USD -0.03 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.20 10.36 10.20 10.35 70,217 +0.08(+0.78%)
Jun 29, 2020 10.20 10.32 10.20 10.27 115,795 -0.03(-0.29%)
Jun 26, 2020 10.55 10.55 10.17 10.30 295,800 -0.29(-2.74%)
Jun 25, 2020 10.60 10.63 10.57 10.59 26,467 +0.05(+0.47%)
Jun 24, 2020 10.73 10.76 10.54 10.54 119,351 -0.19(-1.77%)
Jun 23, 2020 10.71 10.75 10.64 10.73 349,573 +0.09(+0.85%)
Jun 22, 2020 10.59 10.67 10.58 10.64 65,259 +0.02(+0.19%)
Jun 19, 2020 10.73 10.76 10.60 10.62 60,900 -0.07(-0.65%)
Jun 18, 2020 10.69 10.73 10.61 10.69 55,944 +0.03(+0.28%)
Jun 17, 2020 10.83 10.84 10.64 10.66 59,861 -0.11(-1.02%)
Jun 16, 2020 10.86 10.94 10.77 10.77 49,252 +0.08(+0.75%)
Jun 15, 2020 10.53 10.69 10.46 10.69 39,194 +0.10(+0.94%)
Jun 12, 2020 10.80 10.90 10.54 10.59 31,700 -0.04(-0.38%)
Jun 11, 2020 10.63 10.95 10.52 10.63 72,464 -0.47(-4.23%)
Jun 10, 2020 11.12 11.13 11.02 11.10 50,597 +0.04(+0.41%)
Jun 09, 2020 11.08 11.12 11.04 11.05 58,888 -0.08(-0.67%)
Jun 08, 2020 11.07 11.14 11.07 11.13 33,415 +0.06(+0.54%)
Jun 05, 2020 11.00 11.17 10.96 11.07 48,200 +0.11(+1.00%)
Jun 04, 2020 10.98 11.08 10.90 10.96 54,745 +0.02(+0.18%)
Jun 03, 2020 10.91 11.07 10.91 10.94 44,949 +0.05(+0.46%)
Jun 02, 2020 10.91 10.93 10.88 10.89 52,122 +0.02(+0.18%)
Jun 01, 2020 10.64 11.00 10.62 10.87 125,070 +0.15(+1.40%)
May 29, 2020 10.72 10.73 10.64 10.72 33,700 +0.05(+0.47%)
May 28, 2020 10.51 10.69 10.48 10.67 79,176 +0.16(+1.52%)
May 27, 2020 10.47 10.52 10.34 10.51 66,863 +0.22(+2.14%)
May 26, 2020 10.21 10.38 10.15 10.29 118,209 +0.19(+1.88%)
May 22, 2020 10.08 10.22 9.965 10.10 118,800 +0.06(+0.60%)
May 21, 2020 9.970 10.14 9.920 10.04 103,313 +0.02(+0.20%)
May 20, 2020 10.04 10.09 9.950 10.02 206,812 +0.04(+0.40%)
May 19, 2020 9.840 10.05 9.780 9.980 41,937 +0.12(+1.22%)
May 18, 2020 9.750 9.900 9.700 9.860 90,285 +0.08(+0.82%)
May 15, 2020 9.680 9.855 9.680 9.780 47,700 +0.05(+0.51%)
May 14, 2020 9.740 9.815 9.630 9.730 94,116 -0.16(-1.62%)
May 13, 2020 9.970 9.990 9.810 9.890 112,495 -0.03(-0.30%)
May 12, 2020 9.920 10.01 9.920 9.920 44,106 -0.04(-0.40%)
May 11, 2020 9.900 9.970 9.871 9.960 37,562 -0.02(-0.20%)
May 08, 2020 9.930 10.20 9.930 9.980 187,700 +0.08(+0.81%)
May 07, 2020 9.800 9.930 9.800 9.900 115,867 +0.11(+1.12%)
May 06, 2020 9.800 9.860 9.780 9.790 77,638 +0.07(+0.72%)
May 05, 2020 9.780 9.830 9.720 9.720 46,173 +0.03(+0.31%)
May 04, 2020 9.600 9.710 9.600 9.690 57,932 +0.08(+0.83%)
May 01, 2020 9.640 9.700 9.545 9.610 84,600 -0.14(-1.44%)
Apr 30, 2020 9.680 10.00 9.502 9.750 105,868 +0.20(+2.09%)
Apr 29, 2020 9.390 9.580 9.390 9.550 106,589 +0.22(+2.36%)
Apr 28, 2020 9.440 9.462 9.280 9.330 55,059 -0.06(-0.64%)
Apr 27, 2020 9.550 9.550 9.300 9.390 54,090 -0.12(-1.26%)
Apr 24, 2020 9.700 9.780 9.490 9.510 47,700 -0.20(-2.06%)
Apr 23, 2020 9.760 9.790 9.684 9.710 44,693 -0.04(-0.41%)
Apr 22, 2020 9.770 9.800 9.660 9.750 27,378 +0.01(+0.10%)
Apr 21, 2020 9.730 9.820 9.540 9.740 74,855 -0.09(-0.92%)
Apr 20, 2020 9.880 10.08 9.780 9.830 118,398 -0.09(-0.91%)
Apr 17, 2020 9.880 9.970 9.690 9.920 94,200 +0.25(+2.59%)
Apr 16, 2020 9.610 9.739 9.460 9.670 71,179 +0.04(+0.42%)
Apr 15, 2020 9.590 9.650 9.480 9.630 43,225 -0.09(-0.93%)
Apr 14, 2020 9.680 9.755 9.370 9.720 64,104 +0.22(+2.35%)
Apr 13, 2020 9.740 9.950 9.450 9.496 91,644 -0.20(-2.08%)
Apr 09, 2020 9.300 10.19 9.300 9.698 172,000 +0.50(+5.42%)
Apr 08, 2020 8.900 9.230 8.900 9.200 168,766 +0.37(+4.19%)
Apr 07, 2020 8.850 8.879 8.760 8.830 97,484 +0.11(+1.26%)
Apr 06, 2020 8.480 8.850 8.450 8.720 103,816 +0.42(+5.06%)
Apr 03, 2020 8.790 8.790 8.180 8.300 184,000 -0.26(-3.04%)
Apr 02, 2020 8.380 8.600 8.370 8.560 97,761 +0.17(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.