Global X MSCI Nigeria ETF (NY: NGE )

9.990 USD -0.230 (-2.25%)
Official Closing Price Updated: 4:10 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.340 9.340 9.150 9.320 10,803 -0.02(-0.21%)
Jun 29, 2020 9.150 9.340 9.150 9.340 8,261 +0.01(+0.10%)
Jun 26, 2020 9.380 9.410 9.200 9.331 15,700 -0.05(-0.52%)
Jun 25, 2020 9.180 9.390 9.150 9.380 14,414 +0.10(+1.08%)
Jun 24, 2020 9.350 9.400 9.150 9.280 13,477 -0.19(-2.01%)
Jun 23, 2020 9.520 9.520 9.260 9.470 10,770 -0.05(-0.53%)
Jun 22, 2020 9.380 9.520 9.380 9.520 10,172 +0.02(+0.25%)
Jun 19, 2020 9.690 9.690 9.496 9.496 11,000 -0.08(-0.87%)
Jun 18, 2020 9.685 9.685 9.500 9.580 13,663 -0.17(-1.75%)
Jun 17, 2020 9.740 9.910 9.740 9.751 9,476 -0.06(-0.60%)
Jun 16, 2020 9.510 9.970 9.510 9.810 21,432 +0.10(+1.03%)
Jun 15, 2020 9.400 9.720 9.270 9.710 8,057 +0.13(+1.36%)
Jun 12, 2020 9.680 9.850 9.270 9.580 12,800 +0.17(+1.81%)
Jun 11, 2020 9.820 10.000 9.250 9.410 49,521 -0.67(-6.61%)
Jun 10, 2020 10.10 10.35 9.800 10.08 18,991 +0.08(+0.76%)
Jun 09, 2020 10.10 10.10 9.950 10.00 3,565 -0.09(-0.89%)
Jun 08, 2020 10.06 10.16 9.630 10.09 39,451 -0.15(-1.46%)
Jun 05, 2020 10.18 10.52 10.10 10.24 52,300 +0.02(+0.20%)
Jun 04, 2020 10.29 10.58 10.06 10.22 13,420 +0.07(+0.66%)
Jun 03, 2020 10.05 10.40 10.05 10.15 21,098 +0.13(+1.33%)
Jun 02, 2020 10.00 10.39 9.870 10.02 48,062 -0.18(-1.76%)
Jun 01, 2020 10.20 10.45 10.20 10.20 9,029 +0.20(+2.00%)
May 29, 2020 9.990 10.12 9.700 10.00 9,700 -0.16(-1.57%)
May 28, 2020 10.60 10.65 10.15 10.16 18,680 -0.19(-1.86%)
May 27, 2020 10.10 10.36 10.08 10.35 11,382 +0.33(+3.32%)
May 26, 2020 9.630 10.09 9.420 10.02 30,616 +0.40(+4.21%)
May 22, 2020 9.680 10.00 9.510 9.615 19,700 +0.02(+0.16%)
May 21, 2020 9.240 9.880 9.195 9.600 19,745 +0.31(+3.35%)
May 20, 2020 8.960 9.580 8.955 9.289 11,117 +0.31(+3.49%)
May 19, 2020 8.850 9.100 8.805 8.975 37,244 +0.14(+1.53%)
May 18, 2020 8.760 8.850 8.700 8.840 30,068 +0.23(+2.67%)
May 15, 2020 8.635 8.670 8.510 8.610 8,600 -0.02(-0.23%)
May 14, 2020 8.750 8.850 8.503 8.630 24,663 +0.09(+1.05%)
May 13, 2020 8.770 8.850 8.500 8.540 13,996 +0.02(+0.23%)
May 12, 2020 8.950 8.995 8.520 8.520 9,242 -0.38(-4.32%)
May 11, 2020 8.950 9.020 8.800 8.905 7,606 +0.21(+2.47%)
May 08, 2020 8.600 8.910 8.560 8.690 14,300 +0.19(+2.24%)
May 07, 2020 8.725 8.950 8.500 8.500 52,037 -0.09(-1.05%)
May 06, 2020 8.720 8.850 8.560 8.590 14,874 -0.23(-2.61%)
May 05, 2020 8.601 8.820 8.601 8.820 9,771 +0.29(+3.39%)
May 04, 2020 8.650 8.800 8.500 8.530 30,291 -0.08(-0.98%)
May 01, 2020 8.500 8.875 8.500 8.614 6,200 -0.11(-1.21%)
Apr 30, 2020 9.250 9.250 8.577 8.720 53,338 -0.35(-3.86%)
Apr 29, 2020 8.840 9.178 8.840 9.070 29,419 +0.20(+2.25%)
Apr 28, 2020 8.740 9.460 8.700 8.870 13,123 -0.06(-0.67%)
Apr 27, 2020 9.110 9.110 8.890 8.930 94,070 -0.06(-0.67%)
Apr 24, 2020 9.220 9.500 8.990 8.990 45,600 -0.24(-2.59%)
Apr 23, 2020 9.070 9.410 8.990 9.229 20,875 -0.03(-0.33%)
Apr 22, 2020 9.230 9.350 9.110 9.260 36,532 -0.03(-0.32%)
Apr 21, 2020 9.300 9.320 9.150 9.290 19,548 -0.10(-1.06%)
Apr 20, 2020 9.650 9.700 9.270 9.390 30,912 -0.39(-3.99%)
Apr 17, 2020 10.10 10.24 9.688 9.780 19,900 +0.16(+1.66%)
Apr 16, 2020 9.310 9.790 9.310 9.620 9,519 -0.03(-0.31%)
Apr 15, 2020 9.440 9.900 9.440 9.650 10,489 +0.15(+1.58%)
Apr 14, 2020 9.470 9.550 9.200 9.500 16,685 +0.24(+2.59%)
Apr 13, 2020 9.200 9.400 9.090 9.260 51,930 +0.25(+2.75%)
Apr 09, 2020 9.530 9.530 9.010 9.013 15,100 +0.08(+0.92%)
Apr 08, 2020 8.540 8.940 8.420 8.930 11,163 +0.74(+9.04%)
Apr 07, 2020 8.410 9.040 8.190 8.190 27,044 -0.30(-3.53%)
Apr 06, 2020 8.658 8.658 8.210 8.490 17,970 +0.35(+4.30%)
Apr 03, 2020 8.250 8.250 8.070 8.140 11,600 +0.07(+0.87%)
Apr 02, 2020 7.860 8.260 7.860 8.070 27,870 +0.19(+2.41%)
Apr 01, 2020 8.060 8.280 7.880 7.880 26,053 -0.36(-4.37%)
Mar 31, 2020 8.230 8.720 8.230 8.240 22,124 -0.09(-1.08%)
Mar 30, 2020 8.440 8.585 8.220 8.330 19,124 +0.01(+0.12%)
Mar 27, 2020 8.440 8.908 8.320 8.320 22,000 -0.22(-2.58%)
Mar 26, 2020 8.880 9.230 8.410 8.540 54,555 -0.14(-1.61%)
Mar 25, 2020 8.780 8.980 8.500 8.680 73,372 -0.04(-0.46%)
Mar 24, 2020 8.450 9.020 8.450 8.720 35,957 +0.36(+4.31%)
Mar 23, 2020 8.450 9.000 8.290 8.360 100,139 -0.64(-7.11%)
Mar 20, 2020 9.600 9.680 8.950 9.000 9,900 +0.07(+0.78%)
Mar 19, 2020 8.320 9.402 8.240 8.930 23,826 +0.39(+4.57%)
Mar 18, 2020 8.680 9.190 8.222 8.540 117,136 -0.67(-7.27%)
Mar 17, 2020 8.800 9.210 8.760 9.210 27,125 +0.58(+6.72%)
Mar 16, 2020 8.800 8.800 8.270 8.630 34,232 -0.31(-3.47%)
Mar 13, 2020 8.870 9.290 8.830 8.940 37,400 +0.34(+3.95%)
Mar 12, 2020 8.510 9.047 8.510 8.600 78,638 -0.99(-10.32%)
Mar 11, 2020 10.06 10.11 9.510 9.590 53,107 -0.61(-5.98%)
Mar 10, 2020 11.00 11.00 10.07 10.20 67,191 -0.25(-2.39%)
Mar 09, 2020 11.15 11.21 10.14 10.45 109,784 -1.35(-11.40%)
Mar 06, 2020 11.85 12.13 11.61 11.79 28,300 +0.01(+0.04%)
Mar 05, 2020 11.90 12.05 11.48 11.79 21,439 -0.34(-2.80%)
Mar 04, 2020 11.88 12.18 11.88 12.13 14,673 +0.31(+2.62%)
Mar 03, 2020 11.68 11.99 11.68 11.82 11,808 +0.25(+2.16%)
Mar 02, 2020 11.90 11.95 11.40 11.57 58,619 +0.07(+0.63%)
Feb 28, 2020 11.99 11.99 11.16 11.50 86,300 -0.81(-6.60%)
Feb 27, 2020 12.44 12.55 12.20 12.31 41,768 -0.16(-1.28%)
Feb 26, 2020 12.53 13.00 12.47 12.47 34,331 +0.17(+1.40%)
Feb 25, 2020 12.83 12.93 12.20 12.30 140,868 -0.34(-2.71%)
Feb 24, 2020 12.91 12.97 12.64 12.64 39,795 -0.36(-2.77%)
Feb 21, 2020 13.13 13.15 13.00 13.00 16,100 -0.19(-1.48%)
Feb 20, 2020 13.18 13.20 13.13 13.19 20,294 -0.03(-0.19%)
Feb 19, 2020 13.37 13.40 13.22 13.22 17,825 -0.18(-1.34%)
Feb 18, 2020 13.50 13.50 13.26 13.40 28,369 -0.10(-0.74%)
Feb 14, 2020 13.50 13.55 13.50 13.50 12,200 -0.05(-0.37%)
Feb 13, 2020 13.56 13.61 13.47 13.55 39,793 +0.08(+0.59%)
Feb 12, 2020 13.19 13.56 13.19 13.47 28,812 +0.21(+1.57%)
Feb 11, 2020 13.24 13.28 13.21 13.26 22,601 -0.04(-0.29%)
Feb 10, 2020 13.50 13.51 13.27 13.30 26,416 -0.31(-2.31%)
Feb 07, 2020 13.74 14.02 13.58 13.61 13,200 -0.04(-0.26%)
Feb 06, 2020 13.60 13.73 13.60 13.65 3,729 +0.13(+0.98%)
Feb 05, 2020 13.70 13.70 13.44 13.52 16,982 -0.22(-1.62%)
Feb 04, 2020 13.49 13.78 13.46 13.74 22,826 +0.06(+0.44%)
Feb 03, 2020 13.92 13.92 13.50 13.68 38,812 -0.24(-1.72%)
Jan 31, 2020 14.00 14.09 13.70 13.92 48,600 -0.00(-0.00%)
Jan 30, 2020 14.18 14.23 13.85 13.92 24,669 -0.26(-1.82%)
Jan 29, 2020 14.26 14.27 14.15 14.18 17,647 -0.18(-1.23%)
Jan 28, 2020 14.50 14.50 14.26 14.35 12,580 -0.04(-0.25%)
Jan 27, 2020 14.50 14.57 14.27 14.39 41,724 -0.28(-1.91%)
Jan 24, 2020 14.89 14.89 14.62 14.67 16,100 -0.28(-1.87%)
Jan 23, 2020 14.86 14.99 14.80 14.95 43,617 -0.04(-0.27%)
Jan 22, 2020 15.02 15.12 14.94 14.99 32,017 +0.14(+0.94%)
Jan 21, 2020 15.15 15.25 14.85 14.85 69,555 -0.20(-1.35%)
Jan 17, 2020 14.94 15.12 14.90 15.05 14,000 +0.24(+1.64%)
Jan 16, 2020 14.84 14.95 14.70 14.81 13,253 +0.02(+0.12%)
Jan 15, 2020 14.85 14.85 14.65 14.79 53,712 -0.02(-0.12%)
Jan 14, 2020 14.97 14.99 14.81 14.81 58,816 -0.21(-1.43%)
Jan 13, 2020 14.94 15.03 14.86 15.03 20,727 +0.21(+1.38%)
Jan 10, 2020 14.68 14.90 14.66 14.82 102,600 +0.14(+0.95%)
Jan 09, 2020 14.84 15.16 14.65 14.68 105,227 -0.06(-0.41%)
Jan 08, 2020 14.70 14.90 14.56 14.74 59,878 +0.54(+3.77%)
Jan 07, 2020 14.07 14.41 14.02 14.21 60,537 +0.23(+1.68%)
Jan 06, 2020 13.81 13.98 13.81 13.97 48,518 +0.17(+1.22%)
Jan 03, 2020 13.88 13.91 13.80 13.80 57,600 -0.03(-0.20%)
Jan 02, 2020 13.44 13.97 13.44 13.83 83,686 +0.45(+3.36%)
Dec 31, 2019 13.36 13.52 13.36 13.38 48,100 -0.07(-0.52%)
Dec 30, 2019 13.67 13.80 13.41 13.45 39,158 -0.18(-1.32%)
Dec 27, 2019 13.31 13.67 13.31 13.63 43,000 +0.34(+2.56%)
Dec 26, 2019 13.12 13.29 13.12 13.29 31,459 +0.00(+0.02%)
Dec 24, 2019 13.21 13.31 13.21 13.29 7,400 -0.08(-0.62%)
Dec 23, 2019 13.39 13.40 13.25 13.37 39,263 -0.07(-0.52%)
Dec 20, 2019 13.37 13.44 13.31 13.44 27,400 -0.04(-0.31%)
Dec 19, 2019 13.61 13.62 13.30 13.48 25,802 -0.23(-1.67%)
Dec 18, 2019 13.80 13.85 13.65 13.71 31,128 +0.04(+0.29%)
Dec 17, 2019 13.85 13.85 13.64 13.67 24,370 -0.18(-1.30%)
Dec 16, 2019 13.70 13.85 13.67 13.85 19,236 +0.28(+2.06%)
Dec 13, 2019 13.65 13.66 13.43 13.57 15,200 +0.01(+0.07%)
Dec 12, 2019 13.58 13.66 13.55 13.56 23,415 +0.04(+0.30%)
Dec 11, 2019 13.56 13.61 13.47 13.52 26,191 +0.07(+0.52%)
Dec 10, 2019 13.40 13.59 13.40 13.45 9,986 -0.06(-0.44%)
Dec 09, 2019 13.60 13.66 13.46 13.51 26,242 -0.06(-0.44%)
Dec 06, 2019 13.66 13.66 13.50 13.57 13,800 -0.03(-0.22%)
Dec 05, 2019 13.62 13.66 13.59 13.60 10,790 +0.01(+0.11%)
Dec 04, 2019 13.49 13.59 13.49 13.59 14,893 +0.10(+0.70%)
Dec 03, 2019 13.47 13.59 13.46 13.49 15,895 +0.02(+0.15%)
Dec 02, 2019 13.54 13.63 13.46 13.47 10,047 -0.05(-0.37%)
Nov 29, 2019 13.61 13.61 13.46 13.52 4,300 +0.02(+0.15%)
Nov 27, 2019 13.47 13.59 13.46 13.50 7,900 -0.04(-0.27%)
Nov 26, 2019 13.70 13.71 13.52 13.54 5,312 -0.03(-0.24%)
Nov 25, 2019 13.47 13.70 13.46 13.57 9,750 +0.11(+0.82%)
Nov 22, 2019 13.38 13.49 13.35 13.46 9,200 +0.08(+0.60%)
Nov 21, 2019 13.44 13.53 13.20 13.38 30,608 -0.02(-0.15%)
Nov 20, 2019 13.16 13.41 13.16 13.40 19,147 +0.24(+1.82%)
Nov 19, 2019 13.46 13.46 13.05 13.16 25,224 -0.29(-2.19%)
Nov 18, 2019 13.60 13.66 13.30 13.46 47,918 -0.16(-1.21%)
Nov 15, 2019 13.52 13.63 13.50 13.62 20,600 +0.26(+1.95%)
Nov 14, 2019 13.03 13.44 12.85 13.36 95,886 +0.60(+4.70%)
Nov 13, 2019 12.97 12.97 12.76 12.76 38,356 -0.13(-1.01%)
Nov 12, 2019 12.95 12.97 12.81 12.89 9,736 +0.03(+0.23%)
Nov 11, 2019 12.74 12.94 12.69 12.86 14,216 +0.16(+1.26%)
Nov 08, 2019 12.70 12.70 12.64 12.70 17,500 +0.08(+0.63%)
Nov 07, 2019 12.57 12.74 12.57 12.62 1,705 +0.03(+0.24%)
Nov 06, 2019 12.66 12.73 12.56 12.59 11,513 -0.04(-0.32%)
Nov 05, 2019 12.66 12.66 12.60 12.63 4,353 -0.03(-0.24%)
Nov 04, 2019 12.45 12.69 12.45 12.66 9,332 +0.16(+1.28%)
Nov 01, 2019 12.65 12.75 12.46 12.50 14,200 +0.03(+0.24%)
Oct 31, 2019 12.39 12.60 12.27 12.47 13,641 -0.02(-0.18%)
Oct 30, 2019 12.51 12.60 12.30 12.49 33,639 -0.08(-0.61%)
Oct 29, 2019 12.55 12.62 12.55 12.57 1,591 +0.01(+0.08%)
Oct 28, 2019 12.60 12.62 12.55 12.56 6,526 -0.03(-0.24%)
Oct 25, 2019 12.56 12.75 12.55 12.59 6,200 +0.02(+0.16%)
Oct 24, 2019 12.58 12.60 12.49 12.57 13,935 -0.03(-0.24%)
Oct 23, 2019 12.62 12.73 12.60 12.60 3,498 -0.05(-0.40%)
Oct 22, 2019 12.62 12.71 12.58 12.65 4,217 -0.07(-0.55%)
Oct 21, 2019 12.61 12.74 12.60 12.72 11,538 +0.10(+0.79%)
Oct 18, 2019 12.51 12.78 12.51 12.62 6,800 +0.04(+0.32%)
Oct 17, 2019 12.57 12.66 12.57 12.58 1,899 +0.01(+0.08%)
Oct 16, 2019 12.68 12.84 12.52 12.57 5,392 -0.14(-1.10%)
Oct 15, 2019 12.70 12.84 12.68 12.71 5,686 -0.02(-0.16%)
Oct 14, 2019 12.69 12.91 12.69 12.73 6,099 -0.03(-0.24%)
Oct 11, 2019 12.65 12.85 12.65 12.76 5,600 +0.01(+0.08%)
Oct 10, 2019 12.71 12.88 12.71 12.75 5,534 +0.00(+0.00%)
Oct 09, 2019 12.64 12.80 12.64 12.75 4,391 +0.13(+1.03%)
Oct 08, 2019 12.47 12.72 12.43 12.62 23,205 +0.10(+0.80%)
Oct 07, 2019 12.70 12.70 12.46 12.52 10,422 -0.17(-1.34%)
Oct 04, 2019 12.63 12.90 12.52 12.69 7,100 +0.01(+0.08%)
Oct 03, 2019 12.79 12.79 12.55 12.68 12,814 -0.02(-0.16%)
Oct 02, 2019 13.06 13.10 12.65 12.70 45,177 -0.55(-4.15%)
Oct 01, 2019 13.20 13.40 13.20 13.25 8,201 -0.09(-0.67%)
Sep 30, 2019 13.04 13.34 12.98 13.34 5,012 +0.34(+2.62%)
Sep 27, 2019 13.08 13.09 12.95 13.00 4,900 +0.02(+0.15%)
Sep 26, 2019 13.09 13.10 12.90 12.98 4,853 -0.05(-0.37%)
Sep 25, 2019 12.97 13.10 12.97 13.03 12,941 +0.01(+0.06%)
Sep 24, 2019 13.28 13.28 13.02 13.02 6,276 -0.27(-2.02%)
Sep 23, 2019 13.27 13.32 13.15 13.29 22,342 -0.00(-0.04%)
Sep 20, 2019 13.44 13.44 13.14 13.29 7,900 -0.05(-0.39%)
Sep 19, 2019 13.57 13.57 13.24 13.34 10,905 -0.23(-1.66%)
Sep 18, 2019 13.63 13.76 13.35 13.57 24,401 +0.11(+0.81%)
Sep 17, 2019 13.46 13.53 13.34 13.46 13,358 +0.00(+0.01%)
Sep 16, 2019 13.50 13.83 13.45 13.46 37,770 +0.11(+0.82%)
Sep 13, 2019 13.10 13.46 13.10 13.35 42,100 +0.27(+2.06%)
Sep 12, 2019 12.75 13.20 12.75 13.08 22,968 +0.28(+2.19%)
Sep 11, 2019 12.89 12.95 12.70 12.80 3,587 +0.04(+0.31%)
Sep 10, 2019 12.89 12.96 12.76 12.76 7,330 +0.06(+0.47%)
Sep 09, 2019 12.70 12.96 12.70 12.70 19,232 -0.07(-0.55%)
Sep 06, 2019 12.78 12.88 12.76 12.77 3,900 -0.03(-0.23%)
Sep 05, 2019 12.87 12.89 12.80 12.80 16,299 -0.07(-0.54%)
Sep 04, 2019 12.93 12.96 12.87 12.87 4,341 +0.00(+0.00%)
Sep 03, 2019 12.96 12.96 12.81 12.87 6,348 -0.02(-0.16%)
Aug 30, 2019 12.85 12.96 12.85 12.89 9,300 +0.04(+0.35%)
Aug 29, 2019 12.75 12.90 12.75 12.85 2,831 -0.05(-0.43%)
Aug 28, 2019 12.73 12.90 12.60 12.90 13,205 +0.19(+1.48%)
Aug 27, 2019 12.85 12.85 12.60 12.71 11,281 -0.19(-1.46%)
Aug 26, 2019 12.88 12.99 12.85 12.90 14,691 -0.01(-0.08%)
Aug 23, 2019 12.63 12.95 12.61 12.91 32,000 -0.11(-0.84%)
Aug 22, 2019 13.10 13.16 13.00 13.02 16,421 +0.01(+0.12%)
Aug 21, 2019 12.77 13.26 12.77 13.01 28,876 +0.35(+2.73%)
Aug 20, 2019 12.46 12.77 12.41 12.66 16,905 +0.25(+1.98%)
Aug 19, 2019 12.43 12.48 12.40 12.41 41,488 -0.02(-0.14%)
Aug 16, 2019 12.35 12.43 12.34 12.43 23,800 +0.03(+0.24%)
Aug 15, 2019 12.59 12.59 12.36 12.40 50,175 -0.25(-1.98%)
Aug 14, 2019 12.77 12.92 12.63 12.65 7,714 -0.22(-1.75%)
Aug 13, 2019 12.99 13.00 12.82 12.88 41,318 -0.02(-0.12%)
Aug 12, 2019 13.00 13.30 12.89 12.89 14,201 -0.12(-0.92%)
Aug 09, 2019 13.12 13.29 13.00 13.01 20,800 -0.23(-1.77%)
Aug 08, 2019 13.50 13.77 13.15 13.24 21,753 -0.01(-0.04%)
Aug 07, 2019 13.12 13.25 13.07 13.25 12,887 +0.02(+0.13%)
Aug 06, 2019 13.11 13.35 13.08 13.23 15,539 -0.07(-0.50%)
Aug 05, 2019 13.32 13.43 13.22 13.30 11,843 -0.08(-0.60%)
Aug 02, 2019 13.12 13.60 13.12 13.38 11,600 +0.00(+0.00%)
Aug 01, 2019 13.58 13.60 13.37 13.38 5,424 -0.13(-0.93%)
Jul 31, 2019 13.61 13.73 13.43 13.51 7,688 +0.03(+0.19%)
Jul 30, 2019 13.68 13.77 13.48 13.48 31,458 +0.06(+0.45%)
Jul 29, 2019 13.85 14.11 13.38 13.42 173,790 -0.38(-2.76%)
Jul 26, 2019 13.80 13.86 13.51 13.80 40,300 +0.10(+0.73%)
Jul 25, 2019 13.70 14.00 13.70 13.70 17,636 -0.19(-1.37%)
Jul 24, 2019 13.96 14.08 13.70 13.89 6,267 -0.12(-0.86%)
Jul 23, 2019 14.10 14.25 13.90 14.01 13,137 +0.15(+1.08%)
Jul 22, 2019 13.70 14.04 13.51 13.86 36,433 +0.20(+1.46%)
Jul 19, 2019 13.60 13.80 13.50 13.66 16,000 +0.05(+0.37%)
Jul 18, 2019 13.49 14.20 13.49 13.61 8,105 +0.09(+0.67%)
Jul 17, 2019 13.82 13.82 13.49 13.52 17,667 -0.26(-1.85%)
Jul 16, 2019 14.15 14.15 13.72 13.78 54,490 -0.11(-0.76%)
Jul 15, 2019 14.00 14.00 13.81 13.88 19,739 -0.42(-2.94%)
Jul 12, 2019 14.20 14.51 14.00 14.30 22,300 +0.00(+0.00%)
Jul 11, 2019 14.32 14.38 14.20 14.30 19,194 +0.14(+0.99%)
Jul 10, 2019 14.40 14.40 14.15 14.16 22,594 -0.01(-0.07%)
Jul 09, 2019 14.26 14.26 14.00 14.17 31,814 -0.28(-1.94%)
Jul 08, 2019 14.56 15.20 14.45 14.45 20,486 -0.11(-0.76%)
Jul 05, 2019 14.50 14.84 14.50 14.56 13,700 +0.05(+0.34%)
Jul 03, 2019 14.50 14.74 14.50 14.51 8,100 -0.04(-0.27%)
Jul 02, 2019 14.71 15.00 14.55 14.55 19,206 -0.37(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.