Financial Institut (NQ: FISI )

26.50 +0.48 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 17.48 18.83 17.48 18.61 59,038 +1.02(+5.80%)
Jun 29, 2020 16.92 17.95 16.92 17.59 92,581 +0.56(+3.29%)
Jun 26, 2020 17.11 17.76 16.15 17.03 321,200 -0.47(-2.69%)
Jun 25, 2020 16.50 17.50 16.47 17.50 39,498 +0.85(+5.11%)
Jun 24, 2020 17.16 17.16 16.36 16.65 55,358 -0.81(-4.64%)
Jun 23, 2020 18.11 18.23 17.45 17.46 23,550 -0.25(-1.41%)
Jun 22, 2020 17.28 17.75 17.21 17.71 26,111 +0.07(+0.40%)
Jun 19, 2020 17.86 17.86 17.12 17.64 99,800 +0.18(+1.03%)
Jun 18, 2020 17.25 18.15 17.25 17.46 44,069 -0.11(-0.63%)
Jun 17, 2020 18.59 18.59 17.49 17.57 38,183 -1.02(-5.49%)
Jun 16, 2020 18.57 18.98 18.05 18.59 42,546 +0.82(+4.61%)
Jun 15, 2020 16.88 18.08 16.61 17.77 67,490 -0.04(-0.22%)
Jun 12, 2020 18.35 18.35 16.98 17.81 49,200 +0.62(+3.61%)
Jun 11, 2020 18.04 18.44 17.09 17.19 61,351 -2.50(-12.70%)
Jun 10, 2020 20.85 20.86 19.66 19.69 54,045 -1.30(-6.19%)
Jun 09, 2020 20.97 21.48 20.31 20.99 39,135 -0.67(-3.09%)
Jun 08, 2020 21.97 22.19 21.34 21.66 57,182 +0.49(+2.31%)
Jun 05, 2020 20.81 21.68 20.56 21.17 86,900 +1.68(+8.62%)
Jun 04, 2020 18.76 19.70 18.75 19.49 47,921 +0.68(+3.62%)
Jun 03, 2020 18.00 19.23 17.58 18.81 41,461 +1.28(+7.30%)
Jun 02, 2020 17.65 17.80 17.07 17.53 54,482 +0.24(+1.39%)
Jun 01, 2020 17.78 18.28 17.28 17.29 63,685 -0.40(-2.26%)
May 29, 2020 17.82 17.90 16.90 17.69 64,200 -0.55(-3.02%)
May 28, 2020 20.21 20.21 18.16 18.24 56,166 -1.50(-7.60%)
May 27, 2020 18.87 20.42 18.57 19.74 51,534 +1.57(+8.64%)
May 26, 2020 17.76 18.58 17.76 18.17 54,941 +1.27(+7.51%)
May 22, 2020 16.46 16.96 16.46 16.90 40,300 +0.54(+3.30%)
May 21, 2020 16.50 16.69 16.05 16.36 65,319 -0.15(-0.91%)
May 20, 2020 15.91 16.51 15.88 16.51 61,125 +0.96(+6.17%)
May 19, 2020 16.32 16.43 15.50 15.55 57,427 -1.04(-6.27%)
May 18, 2020 14.80 16.72 14.80 16.59 89,500 +2.22(+15.45%)
May 15, 2020 14.26 14.62 13.68 14.37 99,500 -0.03(-0.21%)
May 14, 2020 14.00 14.60 13.21 14.40 77,309 +0.09(+0.63%)
May 13, 2020 15.21 15.21 14.02 14.31 79,112 -1.03(-6.71%)
May 12, 2020 16.79 17.13 15.26 15.34 69,993 -1.41(-8.42%)
May 11, 2020 17.41 17.92 16.56 16.75 49,778 -1.12(-6.27%)
May 08, 2020 17.15 17.95 17.01 17.87 69,600 +0.91(+5.37%)
May 07, 2020 16.74 17.58 16.44 16.96 56,924 +1.00(+6.27%)
May 06, 2020 16.85 16.87 15.81 15.96 41,042 -0.82(-4.89%)
May 05, 2020 18.41 19.56 16.70 16.78 79,304 -0.86(-4.88%)
May 04, 2020 16.95 18.01 16.94 17.64 42,839 +0.20(+1.15%)
May 01, 2020 16.53 17.92 15.75 17.44 81,200 -1.91(-9.87%)
Apr 30, 2020 20.02 21.54 19.19 19.35 54,933 -1.27(-6.16%)
Apr 29, 2020 19.71 21.22 19.53 20.62 54,613 +1.89(+10.09%)
Apr 28, 2020 18.50 19.07 18.29 18.73 41,863 +0.57(+3.14%)
Apr 27, 2020 17.30 18.44 17.30 18.16 34,975 +1.18(+6.95%)
Apr 24, 2020 16.66 17.05 16.34 16.98 27,200 +0.40(+2.41%)
Apr 23, 2020 16.22 17.05 16.22 16.58 35,753 +0.28(+1.72%)
Apr 22, 2020 16.74 16.79 16.10 16.30 25,182 +0.02(+0.12%)
Apr 21, 2020 15.70 16.70 15.70 16.28 46,240 -0.16(-0.97%)
Apr 20, 2020 16.64 17.69 16.14 16.44 51,936 -0.80(-4.64%)
Apr 17, 2020 15.86 17.59 15.86 17.24 48,800 +1.83(+11.88%)
Apr 16, 2020 16.03 16.27 14.83 15.41 63,389 -0.66(-4.11%)
Apr 15, 2020 16.58 16.68 15.85 16.07 46,031 -1.30(-7.48%)
Apr 14, 2020 18.20 18.33 16.98 17.37 35,967 -0.45(-2.53%)
Apr 13, 2020 18.80 18.80 17.50 17.82 36,473 -1.07(-5.66%)
Apr 09, 2020 17.69 18.90 17.69 18.89 53,200 +1.52(+8.75%)
Apr 08, 2020 17.20 17.47 16.66 17.37 55,394 +0.72(+4.32%)
Apr 07, 2020 17.59 17.75 16.27 16.65 55,637 -0.24(-1.42%)
Apr 06, 2020 15.81 17.26 15.81 16.89 85,813 +1.31(+8.41%)
Apr 03, 2020 16.47 17.16 15.12 15.58 40,900 -1.11(-6.65%)
Apr 02, 2020 16.18 17.02 15.90 16.69 54,166 +0.27(+1.64%)
Apr 01, 2020 17.00 17.36 16.32 16.42 61,617 -1.72(-9.48%)
Mar 31, 2020 18.30 18.94 17.84 18.14 100,016 -0.46(-2.47%)
Mar 30, 2020 17.42 18.73 17.02 18.60 51,405 +1.35(+7.83%)
Mar 27, 2020 16.86 17.83 16.75 17.25 56,800 -0.46(-2.60%)
Mar 26, 2020 15.97 17.78 15.91 17.71 50,561 +1.84(+11.59%)
Mar 25, 2020 16.77 16.87 15.57 15.87 39,592 -0.32(-1.98%)
Mar 24, 2020 14.70 16.19 13.12 16.19 63,891 +1.86(+12.98%)
Mar 23, 2020 14.65 16.64 13.52 14.33 46,733 -0.17(-1.17%)
Mar 20, 2020 16.25 16.85 12.78 14.50 148,500 -1.31(-8.29%)
Mar 19, 2020 14.13 17.91 13.51 15.81 127,277 +1.53(+10.71%)
Mar 18, 2020 17.27 17.27 14.27 14.28 84,124 -4.12(-22.39%)
Mar 17, 2020 16.56 18.83 16.18 18.40 85,885 +2.17(+13.37%)
Mar 16, 2020 17.89 17.89 16.22 16.23 84,087 -3.37(-17.19%)
Mar 13, 2020 19.33 19.89 18.60 19.60 108,400 +1.15(+6.23%)
Mar 12, 2020 19.00 19.98 17.91 18.45 78,702 -1.70(-8.44%)
Mar 11, 2020 20.93 21.20 19.98 20.15 69,850 -1.49(-6.89%)
Mar 10, 2020 21.69 22.05 20.21 21.64 66,440 +0.52(+2.46%)
Mar 09, 2020 23.52 24.48 20.86 21.12 52,340 -3.81(-15.28%)
Mar 06, 2020 24.37 25.70 24.37 24.93 37,900 -0.33(-1.31%)
Mar 05, 2020 26.17 26.47 24.70 25.26 55,264 -1.65(-6.13%)
Mar 04, 2020 26.93 27.44 26.23 26.91 50,706 +0.14(+0.52%)
Mar 03, 2020 27.67 29.15 26.18 26.77 40,250 -1.19(-4.26%)
Mar 02, 2020 26.80 27.96 26.68 27.96 34,963 +1.05(+3.90%)
Feb 28, 2020 26.25 28.41 25.19 26.91 65,300 -1.18(-4.20%)
Feb 27, 2020 28.61 29.32 28.03 28.09 41,719 -0.86(-2.97%)
Feb 26, 2020 29.03 29.18 28.78 28.95 20,716 +0.07(+0.24%)
Feb 25, 2020 29.85 29.85 28.80 28.88 47,768 -0.98(-3.28%)
Feb 24, 2020 30.15 30.36 29.86 29.86 34,546 -0.55(-1.81%)
Feb 21, 2020 30.47 30.59 30.31 30.41 31,700 -0.04(-0.13%)
Feb 20, 2020 30.45 30.52 30.35 30.45 24,791 -0.05(-0.16%)
Feb 19, 2020 30.47 30.59 30.20 30.50 32,619 +0.13(+0.43%)
Feb 18, 2020 30.50 30.57 30.11 30.37 20,078 -0.13(-0.43%)
Feb 14, 2020 30.71 30.71 30.40 30.50 19,600 -0.17(-0.55%)
Feb 13, 2020 30.51 30.81 30.47 30.67 12,894 +0.12(+0.39%)
Feb 12, 2020 30.67 30.75 30.43 30.55 12,384 +0.05(+0.16%)
Feb 11, 2020 30.40 30.58 30.26 30.50 16,813 +0.25(+0.83%)
Feb 10, 2020 30.30 30.30 29.91 30.25 10,372 +0.04(+0.13%)
Feb 07, 2020 30.44 30.85 30.10 30.21 21,900 -0.36(-1.18%)
Feb 06, 2020 31.39 31.39 30.55 30.57 24,414 -0.68(-2.18%)
Feb 05, 2020 30.91 31.27 30.77 31.25 20,643 +0.62(+2.02%)
Feb 04, 2020 31.11 31.36 30.53 30.63 34,773 -0.11(-0.36%)
Feb 03, 2020 31.14 31.42 30.52 30.74 31,566 -0.07(-0.23%)
Jan 31, 2020 31.74 31.74 30.68 30.81 55,900 +0.43(+1.42%)
Jan 30, 2020 29.92 30.54 29.92 30.38 23,319 +0.29(+0.96%)
Jan 29, 2020 30.68 31.25 29.95 30.09 26,293 -0.79(-2.56%)
Jan 28, 2020 31.28 31.28 30.79 30.88 17,365 -0.20(-0.64%)
Jan 27, 2020 30.64 31.26 30.64 31.08 21,588 +0.03(+0.10%)
Jan 24, 2020 31.52 31.52 31.05 31.05 16,100 -0.36(-1.15%)
Jan 23, 2020 31.45 31.63 31.22 31.41 28,961 -0.18(-0.57%)
Jan 22, 2020 31.55 31.85 31.38 31.59 21,164 +0.09(+0.29%)
Jan 21, 2020 31.57 31.65 31.33 31.50 27,939 -0.17(-0.54%)
Jan 17, 2020 32.39 32.39 31.64 31.67 22,300 -0.51(-1.58%)
Jan 16, 2020 32.03 32.37 31.84 32.18 16,007 +0.33(+1.04%)
Jan 15, 2020 32.06 32.06 31.60 31.85 17,299 -0.23(-0.72%)
Jan 14, 2020 32.23 32.41 32.04 32.08 38,145 -0.16(-0.50%)
Jan 13, 2020 31.76 32.26 31.69 32.24 31,120 +0.63(+1.99%)
Jan 10, 2020 31.74 31.87 31.41 31.61 47,000 -0.07(-0.22%)
Jan 09, 2020 31.64 31.93 31.64 31.68 30,115 +0.01(+0.03%)
Jan 08, 2020 31.54 31.86 31.50 31.67 29,982 +0.25(+0.80%)
Jan 07, 2020 31.62 31.69 31.35 31.42 27,867 -0.26(-0.82%)
Jan 06, 2020 31.67 31.93 31.40 31.68 28,575 -0.26(-0.81%)
Jan 03, 2020 31.92 32.06 31.84 31.94 23,800 -0.35(-1.08%)
Jan 02, 2020 32.26 32.70 31.91 32.29 36,637 +0.19(+0.59%)
Dec 31, 2019 31.99 32.19 31.83 32.10 23,200 +0.06(+0.19%)
Dec 30, 2019 31.95 32.35 31.95 32.04 24,246 +0.08(+0.25%)
Dec 27, 2019 32.23 32.25 31.77 31.96 29,000 -0.24(-0.75%)
Dec 26, 2019 32.30 32.44 32.09 32.20 14,436 -0.04(-0.12%)
Dec 24, 2019 32.23 32.50 32.02 32.24 12,100 +0.07(+0.22%)
Dec 23, 2019 32.56 32.58 31.98 32.17 39,611 -0.38(-1.17%)
Dec 20, 2019 32.85 32.85 32.40 32.55 91,100 -0.15(-0.46%)
Dec 19, 2019 32.68 32.94 32.54 32.70 25,964 -0.15(-0.46%)
Dec 18, 2019 33.21 33.21 32.70 32.85 27,441 -0.36(-1.08%)
Dec 17, 2019 32.74 33.28 32.65 33.21 49,844 +0.58(+1.78%)
Dec 16, 2019 32.58 33.01 32.34 32.63 78,533 +0.22(+0.68%)
Dec 13, 2019 32.52 32.85 32.16 32.41 19,700 -0.31(-0.95%)
Dec 12, 2019 32.21 32.87 31.18 32.72 34,179 +0.35(+1.08%)
Dec 11, 2019 32.50 32.50 32.13 32.37 29,622 -0.13(-0.40%)
Dec 10, 2019 32.22 32.80 32.22 32.50 19,537 +0.21(+0.65%)
Dec 09, 2019 32.20 32.46 32.07 32.29 17,854 +0.04(+0.12%)
Dec 06, 2019 32.29 32.43 32.07 32.25 46,100 +0.39(+1.22%)
Dec 05, 2019 32.02 32.24 31.39 31.86 23,492 -0.12(-0.38%)
Dec 04, 2019 32.08 32.26 31.94 31.98 22,243 +0.04(+0.13%)
Dec 03, 2019 31.62 32.02 31.58 31.94 22,534 -0.13(-0.41%)
Dec 02, 2019 32.63 32.91 32.02 32.07 22,695 -0.51(-1.57%)
Nov 29, 2019 32.46 32.65 32.24 32.58 9,800 +0.06(+0.18%)
Nov 27, 2019 32.96 32.96 31.73 32.52 31,700 -0.33(-1.00%)
Nov 26, 2019 32.96 33.12 32.55 32.85 52,572 -0.10(-0.30%)
Nov 25, 2019 32.37 32.97 32.37 32.95 21,225 +0.74(+2.30%)
Nov 22, 2019 32.53 32.59 32.15 32.21 32,000 -0.09(-0.28%)
Nov 21, 2019 32.47 32.60 32.10 32.30 25,983 -0.05(-0.15%)
Nov 20, 2019 32.26 32.70 32.23 32.35 54,814 -0.15(-0.46%)
Nov 19, 2019 32.25 32.74 32.25 32.50 25,211 +0.35(+1.09%)
Nov 18, 2019 32.05 32.25 31.91 32.15 29,528 +0.09(+0.28%)
Nov 15, 2019 32.30 32.59 32.05 32.06 23,600 -0.02(-0.06%)
Nov 14, 2019 31.96 32.28 31.66 32.08 20,204 +0.18(+0.56%)
Nov 13, 2019 31.98 32.13 31.71 31.90 34,957 -0.30(-0.93%)
Nov 12, 2019 32.35 32.53 32.02 32.20 17,070 +0.11(+0.34%)
Nov 11, 2019 32.07 32.32 31.74 32.09 16,387 -0.11(-0.34%)
Nov 08, 2019 32.31 32.43 31.98 32.20 15,200 -0.20(-0.62%)
Nov 07, 2019 32.45 32.69 32.20 32.40 21,160 +0.28(+0.87%)
Nov 06, 2019 32.10 32.45 31.89 32.12 39,102 +0.10(+0.31%)
Nov 05, 2019 31.69 32.14 31.69 32.02 39,083 +0.38(+1.20%)
Nov 04, 2019 31.99 32.00 31.46 31.64 25,061 -0.10(-0.32%)
Nov 01, 2019 31.58 31.86 31.42 31.74 26,000 +0.31(+0.99%)
Oct 31, 2019 31.67 31.67 31.21 31.43 37,937 -0.25(-0.79%)
Oct 30, 2019 31.31 31.93 30.73 31.68 37,497 +0.78(+2.52%)
Oct 29, 2019 30.73 31.36 30.73 30.90 29,431 +0.16(+0.52%)
Oct 28, 2019 30.68 30.93 30.45 30.74 28,577 +0.31(+1.02%)
Oct 25, 2019 30.28 30.79 30.28 30.43 12,900 +0.07(+0.23%)
Oct 24, 2019 30.74 30.75 30.20 30.36 23,168 -0.28(-0.91%)
Oct 23, 2019 30.69 30.85 30.54 30.64 22,692 -0.06(-0.20%)
Oct 22, 2019 30.76 31.07 30.66 30.70 23,742 -0.06(-0.20%)
Oct 21, 2019 30.43 31.09 30.43 30.76 25,504 +0.52(+1.72%)
Oct 18, 2019 30.16 30.38 29.55 30.24 33,100 +0.01(+0.03%)
Oct 17, 2019 29.90 30.32 29.90 30.23 20,956 +0.35(+1.17%)
Oct 16, 2019 29.78 30.21 29.61 29.88 23,235 +0.03(+0.10%)
Oct 15, 2019 29.79 30.12 29.70 29.85 28,785 +0.29(+0.98%)
Oct 14, 2019 29.62 29.62 29.34 29.56 12,041 -0.22(-0.74%)
Oct 11, 2019 29.58 30.10 28.73 29.78 43,000 +0.53(+1.81%)
Oct 10, 2019 29.35 29.73 29.20 29.25 32,304 +0.05(+0.17%)
Oct 09, 2019 29.29 29.39 29.06 29.20 17,536 +0.04(+0.14%)
Oct 08, 2019 29.55 29.55 29.08 29.16 16,701 -0.55(-1.85%)
Oct 07, 2019 29.71 30.14 29.64 29.71 18,491 +0.00(+0.00%)
Oct 04, 2019 29.44 29.78 29.13 29.71 16,800 +0.27(+0.92%)
Oct 03, 2019 29.63 29.88 29.28 29.44 15,038 -0.24(-0.81%)
Oct 02, 2019 29.51 29.71 29.26 29.68 28,931 +0.02(+0.07%)
Oct 01, 2019 30.37 30.61 29.62 29.66 22,640 -0.52(-1.72%)
Sep 30, 2019 30.85 30.85 30.12 30.18 35,452 -0.45(-1.47%)
Sep 27, 2019 31.08 31.55 30.54 30.63 31,900 -0.29(-0.94%)
Sep 26, 2019 31.24 31.35 30.88 30.92 31,036 -0.27(-0.87%)
Sep 25, 2019 30.64 31.34 30.64 31.19 25,873 +0.58(+1.89%)
Sep 24, 2019 31.03 31.14 30.49 30.61 27,612 -0.54(-1.73%)
Sep 23, 2019 30.74 31.32 30.63 31.15 26,088 +0.37(+1.20%)
Sep 20, 2019 30.90 31.32 30.53 30.78 95,500 -0.27(-0.87%)
Sep 19, 2019 31.30 31.82 31.02 31.05 27,343 -0.19(-0.61%)
Sep 18, 2019 31.11 31.58 30.99 31.24 28,855 +0.12(+0.39%)
Sep 17, 2019 30.91 31.24 30.66 31.12 27,061 +0.12(+0.39%)
Sep 16, 2019 31.01 31.61 30.79 31.00 52,256 -0.16(-0.51%)
Sep 13, 2019 31.03 31.43 30.59 31.16 44,600 +0.40(+1.30%)
Sep 12, 2019 30.00 30.96 29.91 30.76 42,852 +0.40(+1.32%)
Sep 11, 2019 29.81 30.50 29.69 30.36 64,224 +0.71(+2.39%)
Sep 10, 2019 29.35 29.73 29.31 29.65 51,031 +0.31(+1.06%)
Sep 09, 2019 28.70 29.43 28.70 29.34 40,556 +0.74(+2.59%)
Sep 06, 2019 29.11 29.11 28.56 28.60 17,800 -0.38(-1.31%)
Sep 05, 2019 28.86 29.41 28.86 28.98 32,119 +0.44(+1.54%)
Sep 04, 2019 28.91 29.16 28.47 28.54 29,447 -0.20(-0.70%)
Sep 03, 2019 28.86 28.86 28.37 28.74 39,672 -0.32(-1.10%)
Aug 30, 2019 28.97 29.09 28.75 29.06 24,500 +0.19(+0.66%)
Aug 29, 2019 28.82 29.11 28.82 28.87 26,120 +0.26(+0.91%)
Aug 28, 2019 28.34 28.94 28.34 28.61 26,371 +0.17(+0.60%)
Aug 27, 2019 29.08 29.08 28.17 28.44 29,545 -0.46(-1.59%)
Aug 26, 2019 28.69 29.03 28.56 28.90 18,281 +0.43(+1.51%)
Aug 23, 2019 29.25 29.26 28.34 28.47 38,700 -0.86(-2.93%)
Aug 22, 2019 29.63 29.84 29.33 29.33 18,071 -0.21(-0.71%)
Aug 21, 2019 29.69 29.69 29.25 29.54 37,554 +0.23(+0.78%)
Aug 20, 2019 29.55 29.57 29.16 29.31 21,618 -0.25(-0.85%)
Aug 19, 2019 29.97 29.97 29.50 29.56 30,311 -0.05(-0.17%)
Aug 16, 2019 28.88 29.61 28.88 29.61 52,300 +0.83(+2.88%)
Aug 15, 2019 28.95 29.09 28.55 28.78 37,194 -0.03(-0.10%)
Aug 14, 2019 29.05 30.07 28.62 28.81 32,174 -0.81(-2.73%)
Aug 13, 2019 29.32 30.11 29.32 29.62 27,776 +0.01(+0.03%)
Aug 12, 2019 29.09 29.61 29.09 29.61 46,392 +0.25(+0.85%)
Aug 09, 2019 29.32 29.75 29.10 29.36 40,800 +0.05(+0.17%)
Aug 08, 2019 29.12 29.55 29.12 29.31 46,129 +0.41(+1.42%)
Aug 07, 2019 29.10 29.50 28.62 28.90 24,617 -0.49(-1.67%)
Aug 06, 2019 29.32 29.52 28.74 29.39 28,176 +0.36(+1.24%)
Aug 05, 2019 29.52 29.60 28.77 29.03 34,480 -0.85(-2.84%)
Aug 02, 2019 30.43 30.53 29.75 29.88 63,300 -0.47(-1.55%)
Aug 01, 2019 31.03 31.12 30.22 30.35 87,748 -0.44(-1.43%)
Jul 31, 2019 30.46 31.13 30.28 30.79 75,686 +0.54(+1.79%)
Jul 30, 2019 29.12 30.62 29.05 30.25 69,643 +1.38(+4.78%)
Jul 29, 2019 28.86 29.06 28.77 28.87 25,423 -0.15(-0.52%)
Jul 26, 2019 28.48 29.13 28.48 29.02 24,000 +0.54(+1.90%)
Jul 25, 2019 28.53 28.59 28.07 28.48 44,887 -0.01(-0.04%)
Jul 24, 2019 27.96 28.81 27.89 28.49 35,848 +0.50(+1.79%)
Jul 23, 2019 27.00 28.03 26.92 27.99 35,801 +1.04(+3.86%)
Jul 22, 2019 27.87 27.91 26.88 26.95 102,497 -1.08(-3.85%)
Jul 19, 2019 27.88 28.31 27.88 28.03 17,300 +0.01(+0.04%)
Jul 18, 2019 27.76 28.10 27.76 28.02 18,366 +0.13(+0.47%)
Jul 17, 2019 27.98 28.01 27.75 27.89 25,468 -0.12(-0.43%)
Jul 16, 2019 27.90 28.20 27.63 28.01 30,084 +0.03(+0.11%)
Jul 15, 2019 28.20 28.20 27.77 27.98 20,011 -0.35(-1.24%)
Jul 12, 2019 27.90 28.79 27.86 28.33 25,600 +0.36(+1.29%)
Jul 11, 2019 27.97 28.28 27.84 27.97 13,391 -0.08(-0.29%)
Jul 10, 2019 27.79 28.38 27.79 28.05 18,979 -0.30(-1.06%)
Jul 09, 2019 28.91 28.91 27.75 28.35 24,660 +0.10(+0.35%)
Jul 08, 2019 28.53 28.76 28.22 28.25 13,645 -0.52(-1.81%)
Jul 05, 2019 28.53 28.79 27.55 28.77 12,500 +0.30(+1.05%)
Jul 03, 2019 28.80 28.80 28.18 28.47 8,800 -0.11(-0.38%)
Jul 02, 2019 28.91 29.37 28.28 28.58 18,038 -0.29(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.