Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 11737 11935 11725 11894 0 +116.70(+0.99%)
Jun 29, 2020 11683 11778 11605 11777 0 +172.65(+1.49%)
Jun 26, 2020 11796 11814 11579 11604 0 +0.00(+0.00%)
Jun 25, 2020 11796 11814 11579 11604 0 -122.11(-1.04%)
Jun 24, 2020 11956 11962 11651 11727 0 -351.20(-2.91%)
Jun 23, 2020 12157 12176 12068 12078 0 +48.83(+0.41%)
Jun 22, 2020 11963 12046 11907 12029 0 +48.79(+0.41%)
Jun 19, 2020 12240 12240 11947 11980 0 +0.00(+0.00%)
Jun 18, 2020 12240 12240 11947 11980 0 -106.37(-0.88%)
Jun 17, 2020 12193 12203 12068 12086 0 -74.98(-0.62%)
Jun 16, 2020 12304 12319 11993 12161 0 +218.56(+1.83%)
Jun 15, 2020 11566 11998 11525 11943 0 +75.74(+0.64%)
Jun 12, 2020 11999 12031 11641 11867 0 +0.00(+0.00%)
Jun 11, 2020 11999 12031 11641 11867 0 -582.05(-4.68%)
Jun 10, 2020 12617 12629 12432 12449 0 -170.30(-1.35%)
Jun 09, 2020 12636 12683 12579 12620 0 -217.08(-1.69%)
Jun 08, 2020 12735 12837 12689 12837 0 +195.16(+1.54%)
Jun 05, 2020 12641 12752 12601 12641 0 +0.00(+0.00%)
Jun 04, 2020 12641 12752 12601 12641 0 +339.25(+2.76%)
Jun 03, 2020 12175 12329 12175 12302 0 +255.78(+2.12%)
Jun 02, 2020 11900 12046 11900 12046 0 +146.17(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.