Weatherford International Ltd (NY: WFT )

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2019		0.3656	0.3656		0	+0.00(+0.00%)
May 10, 2019	0.3649	0.4093	0.3599	0.3656	51,037,204	-0.01(-3.81%)
May 09, 2019	0.3700	0.4000	0.3225	0.3801	61,614,304	+0.01(+2.90%)
May 08, 2019	0.4100	0.4175	0.3610	0.3694	50,499,700	-0.09(-19.06%)
May 07, 2019	0.4901	0.5149	0.4114	0.4564	36,963,772	-0.01(-2.89%)
May 06, 2019	0.4400	0.4800	0.4100	0.4700	22,824,280	+0.02(+3.66%)
May 03, 2019	0.3760	0.4700	0.3735	0.4534	39,902,400	+0.10(+27.22%)
May 02, 2019	0.4380	0.4400	0.2850	0.3564	45,156,988	-0.07(-16.88%)
May 01, 2019	0.5600	0.5631	0.4219	0.4288	48,763,464	-0.12(-22.50%)
Apr 30, 2019	0.5340	0.5640	0.5300	0.5533	16,842,952	+0.01(+2.43%)
Apr 29, 2019	0.5945	0.5945	0.5393	0.5402	21,261,140	-0.03(-5.76%)
Apr 26, 2019	0.6100	0.6110	0.5600	0.5732	19,117,100	-0.03(-5.00%)
Apr 25, 2019	0.6200	0.6378	0.6011	0.6034	16,292,644	-0.01(-1.60%)
Apr 24, 2019	0.6470	0.6480	0.6100	0.6132	14,346,059	-0.02(-3.25%)
Apr 23, 2019	0.6137	0.6600	0.6088	0.6338	22,650,636	+0.02(+4.09%)
Apr 22, 2019	0.5741	0.6190	0.5730	0.6089	13,036,591	+0.02(+4.03%)
Apr 18, 2019	0.6123	0.6174	0.5746	0.5853	13,043,199	-0.02(-3.78%)
Apr 17, 2019	0.6300	0.6480	0.6000	0.6083	14,732,098	-0.01(-1.47%)
Apr 16, 2019	0.5598	0.6279	0.5592	0.6174	17,442,064	+0.05(+8.37%)
Apr 15, 2019	0.5700	0.5909	0.5580	0.5697	20,794,996	-0.01(-1.06%)
Apr 12, 2019	0.5700	0.5900	0.5500	0.5758	16,857,100	+0.02(+3.02%)
Apr 11, 2019	0.6180	0.6180	0.5400	0.5589	21,957,212	-0.04(-7.07%)
Apr 10, 2019	0.6300	0.6300	0.5995	0.6014	19,927,624	-0.02(-2.65%)
Apr 09, 2019	0.6800	0.6800	0.6025	0.6178	27,506,104	-0.05(-7.76%)
Apr 08, 2019	0.6900	0.6950	0.6616	0.6698	14,196,889	-0.02(-2.93%)
Apr 05, 2019	0.6813	0.7000	0.6750	0.6900	16,483,100	+0.02(+2.99%)
Apr 04, 2019	0.6900	0.6950	0.6622	0.6700	29,613,412	-0.08(-11.26%)
Apr 03, 2019	0.7622	0.7800	0.7429	0.7550	15,474,602	-0.01(-0.91%)
Apr 02, 2019	0.7500	0.7700	0.7481	0.7619	15,830,698	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.