Footlocker Inc (NY: FL )

45.30 -0.77 (-1.67%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 36.40 37.48 36.39 36.99 3,586,259 +0.71(+1.95%)
Jun 27, 2019 36.42 36.66 36.08 36.28 3,946,257 +0.05(+0.15%)
Jun 26, 2019 37.04 37.06 36.19 36.23 3,014,820 -0.71(-1.91%)
Jun 25, 2019 37.50 37.75 36.92 36.93 3,176,382 -0.52(-1.39%)
Jun 24, 2019 37.15 37.86 36.94 37.45 2,729,988 +0.16(+0.43%)
Jun 21, 2019 36.92 37.56 36.56 37.30 3,434,498 +0.44(+1.20%)
Jun 20, 2019 36.93 36.99 36.25 36.85 2,461,490 +0.12(+0.34%)
Jun 19, 2019 37.07 37.25 36.11 36.73 3,419,187 -0.27(-0.74%)
Jun 18, 2019 37.59 37.82 36.78 37.00 4,395,551 -0.50(-1.34%)
Jun 17, 2019 38.03 38.03 37.36 37.51 3,285,731 -0.54(-1.41%)
Jun 14, 2019 38.03 38.24 37.15 38.05 3,968,323 +0.06(+0.16%)
Jun 13, 2019 37.46 38.69 37.42 37.98 5,182,025 +0.78(+2.09%)
Jun 12, 2019 36.73 37.47 36.56 37.21 2,897,430 +0.32(+0.86%)
Jun 11, 2019 36.71 37.46 36.69 36.89 3,733,734 +0.46(+1.26%)
Jun 10, 2019 37.30 37.75 36.33 36.43 3,369,333 -0.80(-2.16%)
Jun 07, 2019 35.95 37.60 35.95 37.23 4,939,521 +1.20(+3.33%)
Jun 06, 2019 36.01 36.40 35.15 36.03 5,374,867 -0.09(-0.24%)
Jun 05, 2019 36.50 36.85 35.42 36.12 6,081,717 -0.07(-0.19%)
Jun 04, 2019 35.87 36.75 35.69 36.19 4,639,320 +0.69(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.