Jazz Pharma Plc (NQ: JAZZ )

124.09 USD -5.22 (-4.04%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 138.47 142.70 138.07 142.56 983,400 +4.46(+3.23%)
Jun 27, 2019 136.88 139.10 136.62 138.10 313,027 +1.28(+0.94%)
Jun 26, 2019 136.90 138.34 134.78 136.82 523,777 +0.32(+0.23%)
Jun 25, 2019 131.90 138.15 130.66 136.50 686,955 +4.50(+3.41%)
Jun 24, 2019 134.37 134.37 130.60 132.00 484,636 -2.37(-1.76%)
Jun 21, 2019 135.08 135.43 131.22 134.37 706,000 -0.99(-0.73%)
Jun 20, 2019 134.75 137.13 134.15 135.36 516,638 +1.59(+1.19%)
Jun 19, 2019 132.30 134.00 131.05 133.77 456,586 +1.61(+1.22%)
Jun 18, 2019 130.11 133.23 128.96 132.16 412,075 +3.08(+2.39%)
Jun 17, 2019 130.92 130.92 126.57 129.08 690,315 -1.35(-1.04%)
Jun 14, 2019 130.21 130.88 128.94 130.43 510,900 +0.12(+0.09%)
Jun 13, 2019 129.09 130.64 128.31 130.31 390,923 +1.79(+1.39%)
Jun 12, 2019 128.14 129.57 126.80 128.52 674,939 -0.03(-0.02%)
Jun 11, 2019 130.32 131.07 128.46 128.55 499,372 -0.60(-0.46%)
Jun 10, 2019 131.21 132.49 128.67 129.15 494,913 -1.82(-1.39%)
Jun 07, 2019 129.59 131.57 129.01 130.97 349,700 +2.20(+1.71%)
Jun 06, 2019 130.38 131.41 128.66 128.77 393,985 -1.63(-1.25%)
Jun 05, 2019 130.51 131.20 128.69 130.40 604,572 +0.32(+0.25%)
Jun 04, 2019 127.69 130.61 127.69 130.08 651,130 +2.94(+2.31%)
Jun 03, 2019 125.87 128.17 125.59 127.14 475,615 +1.59(+1.27%)
May 31, 2019 126.67 126.67 124.09 125.55 556,400 -2.45(-1.91%)
May 30, 2019 132.33 132.52 127.58 128.00 515,857 -3.86(-2.93%)
May 29, 2019 132.40 133.02 129.78 131.86 585,750 -1.39(-1.04%)
May 28, 2019 136.64 137.27 132.82 133.25 719,637 -3.51(-2.57%)
May 24, 2019 138.22 138.87 135.85 136.76 544,400 -0.66(-0.48%)
May 23, 2019 140.00 140.05 136.41 137.42 496,489 -3.50(-2.48%)
May 22, 2019 140.62 141.59 139.84 140.92 647,206 +1.01(+0.72%)
May 21, 2019 138.21 141.36 138.06 139.91 447,724 +1.58(+1.14%)
May 20, 2019 138.26 140.49 136.52 138.33 330,460 -0.83(-0.60%)
May 17, 2019 138.70 140.83 138.42 139.16 271,100 -0.21(-0.15%)
May 16, 2019 138.36 140.71 137.51 139.37 292,916 +1.06(+0.77%)
May 15, 2019 135.66 139.21 135.32 138.31 390,709 +2.01(+1.47%)
May 14, 2019 136.37 137.86 135.07 136.30 341,053 +0.51(+0.38%)
May 13, 2019 136.89 137.57 134.55 135.79 367,916 -3.38(-2.43%)
May 10, 2019 139.87 140.70 137.12 139.17 516,400 -0.71(-0.51%)
May 09, 2019 139.99 140.60 136.76 139.88 521,359 -0.71(-0.51%)
May 08, 2019 134.10 142.00 133.72 140.59 1,344,146 +11.94(+9.28%)
May 07, 2019 132.08 132.94 128.26 128.65 571,279 -4.16(-3.13%)
May 06, 2019 131.83 133.49 128.50 132.81 392,692 +0.49(+0.37%)
May 03, 2019 130.46 133.00 129.97 132.32 371,900 +2.75(+2.12%)
May 02, 2019 129.20 130.09 127.41 129.57 390,312 -0.05(-0.04%)
May 01, 2019 129.92 131.61 128.86 129.62 350,818 -0.15(-0.12%)
Apr 30, 2019 130.96 131.00 128.69 129.77 307,156 -1.28(-0.98%)
Apr 29, 2019 130.96 132.44 129.93 131.05 343,177 +0.06(+0.05%)
Apr 26, 2019 128.34 131.24 128.00 130.99 379,700 +2.46(+1.91%)
Apr 25, 2019 129.00 129.36 127.51 128.53 451,045 -0.89(-0.69%)
Apr 24, 2019 130.91 130.91 128.59 129.42 521,892 -0.36(-0.28%)
Apr 23, 2019 126.59 130.74 126.59 129.78 951,061 +3.81(+3.02%)
Apr 22, 2019 128.29 128.91 125.42 125.97 544,292 -2.47(-1.92%)
Apr 18, 2019 128.27 129.88 126.30 128.44 567,800 +0.76(+0.60%)
Apr 17, 2019 136.04 136.17 126.63 127.68 871,138 -8.22(-6.05%)
Apr 16, 2019 138.58 142.72 135.48 135.90 456,780 -2.49(-1.80%)
Apr 15, 2019 137.15 138.70 136.40 138.39 520,402 +1.27(+0.93%)
Apr 12, 2019 140.04 140.04 136.77 137.12 425,500 -2.68(-1.92%)
Apr 11, 2019 141.02 141.75 138.63 139.80 311,410 -1.29(-0.91%)
Apr 10, 2019 140.65 141.99 140.09 141.09 387,859 +1.00(+0.71%)
Apr 09, 2019 143.00 143.39 139.65 140.09 507,999 -3.44(-2.40%)
Apr 08, 2019 143.97 144.94 142.54 143.53 390,255 -0.95(-0.66%)
Apr 05, 2019 143.71 144.92 142.20 144.48 301,300 +1.42(+0.99%)
Apr 04, 2019 139.83 143.17 139.12 143.06 491,876 +3.16(+2.26%)
Apr 03, 2019 141.04 141.99 139.49 139.90 648,720 -0.80(-0.57%)
Apr 02, 2019 143.38 143.38 140.61 140.70 582,117 -2.24(-1.57%)
Apr 01, 2019 143.59 144.40 142.77 142.94 722,486 -0.01(-0.01%)
Mar 29, 2019 141.21 143.36 140.65 142.95 679,200 +2.81(+2.01%)
Mar 28, 2019 137.34 140.45 137.34 140.14 526,174 +2.85(+2.08%)
Mar 27, 2019 137.86 140.33 137.14 137.29 723,086 +0.75(+0.55%)
Mar 26, 2019 137.61 138.93 135.85 136.54 628,759 -0.38(-0.28%)
Mar 25, 2019 136.66 137.72 134.61 136.92 474,357 +0.32(+0.23%)
Mar 22, 2019 135.83 136.99 134.60 136.60 845,000 +0.57(+0.42%)
Mar 21, 2019 136.38 137.27 134.03 136.03 814,279 +2.46(+1.84%)
Mar 20, 2019 135.64 137.73 132.72 133.57 1,006,656 -1.98(-1.46%)
Mar 19, 2019 135.19 136.03 133.42 135.55 1,073,711 +1.10(+0.82%)
Mar 18, 2019 136.78 137.76 134.07 134.45 717,969 -2.26(-1.65%)
Mar 15, 2019 135.62 136.79 134.76 136.71 696,300 +1.91(+1.42%)
Mar 14, 2019 135.46 136.81 134.11 134.80 512,909 -0.42(-0.31%)
Mar 13, 2019 134.30 135.53 132.62 135.22 510,032 +1.37(+1.02%)
Mar 12, 2019 133.45 134.77 132.74 133.85 678,608 +0.85(+0.64%)
Mar 11, 2019 132.31 134.68 132.31 133.00 639,678 +0.48(+0.36%)
Mar 08, 2019 134.60 135.05 130.59 132.52 752,100 -3.36(-2.47%)
Mar 07, 2019 135.09 136.87 134.43 135.88 939,995 +0.18(+0.13%)
Mar 06, 2019 135.41 136.59 134.88 135.70 695,839 -0.12(-0.09%)
Mar 05, 2019 134.47 136.96 132.61 135.82 750,208 +1.34(+1.00%)
Mar 04, 2019 139.13 140.00 132.86 134.48 731,398 -4.50(-3.24%)
Mar 01, 2019 139.50 142.50 138.78 138.98 824,500 -1.05(-0.75%)
Feb 28, 2019 138.00 141.94 137.64 140.03 1,256,391 +2.20(+1.60%)
Feb 27, 2019 137.91 141.55 137.20 137.83 1,542,895 +10.07(+7.88%)
Feb 26, 2019 125.93 128.19 125.42 127.76 1,393,567 +1.51(+1.20%)
Feb 25, 2019 126.98 127.96 125.26 126.25 1,052,909 +0.24(+0.19%)
Feb 22, 2019 125.71 127.26 125.12 126.01 546,700 +0.80(+0.64%)
Feb 21, 2019 126.59 127.05 124.17 125.21 429,618 -1.57(-1.24%)
Feb 20, 2019 126.90 127.89 126.05 126.78 432,708 -0.20(-0.16%)
Feb 19, 2019 125.02 127.74 125.02 126.98 342,142 +1.05(+0.83%)
Feb 15, 2019 126.49 127.23 125.62 125.93 515,500 +0.61(+0.49%)
Feb 14, 2019 124.19 125.76 122.97 125.32 329,863 +0.99(+0.80%)
Feb 13, 2019 121.39 125.74 121.39 124.33 584,863 +2.52(+2.07%)
Feb 12, 2019 120.21 122.48 119.54 121.81 1,328,012 -2.31(-1.86%)
Feb 11, 2019 125.14 126.35 123.80 124.12 771,855 -0.96(-0.77%)
Feb 08, 2019 124.59 126.39 124.25 125.08 548,200 +0.01(+0.01%)
Feb 07, 2019 127.80 127.98 124.61 125.07 355,635 -2.72(-2.13%)
Feb 06, 2019 128.30 129.49 127.51 127.79 375,347 -0.72(-0.56%)
Feb 05, 2019 128.67 131.64 128.10 128.51 586,158 -0.17(-0.13%)
Feb 04, 2019 128.42 129.38 127.51 128.68 383,818 +0.33(+0.26%)
Feb 01, 2019 126.99 128.91 125.42 128.35 601,800 +2.46(+1.95%)
Jan 31, 2019 125.32 127.50 124.95 125.89 949,988 +0.40(+0.32%)
Jan 30, 2019 125.18 126.79 124.31 125.49 486,875 +0.52(+0.42%)
Jan 29, 2019 125.03 125.59 124.40 124.97 461,259 +0.23(+0.18%)
Jan 28, 2019 126.38 127.18 124.21 124.74 678,640 -2.19(-1.73%)
Jan 25, 2019 127.10 128.68 126.33 126.93 729,500 +1.20(+0.95%)
Jan 24, 2019 127.70 128.53 125.50 125.73 490,359 -2.28(-1.78%)
Jan 23, 2019 129.26 130.19 127.01 128.01 433,588 -0.65(-0.51%)
Jan 22, 2019 128.74 129.52 127.00 128.66 478,459 -0.41(-0.32%)
Jan 18, 2019 128.47 129.42 127.21 129.07 625,900 +1.68(+1.32%)
Jan 17, 2019 128.10 129.88 126.60 127.39 819,394 -0.78(-0.61%)
Jan 16, 2019 127.83 129.52 127.12 128.17 1,044,973 +0.17(+0.13%)
Jan 15, 2019 128.18 128.42 126.69 128.00 1,122,772 +0.75(+0.59%)
Jan 14, 2019 127.98 129.11 126.11 127.25 575,364 -1.60(-1.24%)
Jan 11, 2019 130.59 131.27 128.00 128.85 497,900 -1.63(-1.25%)
Jan 10, 2019 130.96 131.10 128.54 130.48 663,813 -0.83(-0.63%)
Jan 09, 2019 128.65 131.81 127.42 131.31 710,481 +3.23(+2.52%)
Jan 08, 2019 129.58 132.73 124.28 128.08 1,172,720 -0.68(-0.53%)
Jan 07, 2019 128.75 130.61 126.98 128.76 631,217 +0.01(+0.01%)
Jan 04, 2019 128.47 129.37 125.27 128.75 857,600 +2.74(+2.17%)
Jan 03, 2019 125.52 128.40 124.05 126.01 717,673 +0.88(+0.70%)
Jan 02, 2019 122.33 125.95 120.55 125.13 531,567 +1.17(+0.94%)
Dec 31, 2018 121.80 124.00 121.70 123.96 444,500 +2.26(+1.86%)
Dec 28, 2018 121.58 122.88 119.06 121.70 478,900 +0.40(+0.33%)
Dec 27, 2018 120.72 123.21 116.65 121.30 623,407 -0.87(-0.71%)
Dec 26, 2018 120.52 122.88 119.01 122.17 514,710 +1.86(+1.55%)
Dec 24, 2018 116.31 120.99 113.52 120.31 435,600 +4.37(+3.77%)
Dec 21, 2018 127.40 127.40 115.36 115.94 1,792,500 -14.76(-11.29%)
Dec 20, 2018 131.69 134.84 128.64 130.70 562,549 -1.08(-0.82%)
Dec 19, 2018 138.33 140.00 131.00 131.78 797,127 -6.47(-4.68%)
Dec 18, 2018 139.88 142.54 137.32 138.25 576,388 -0.24(-0.17%)
Dec 17, 2018 140.08 142.21 138.35 138.49 510,523 -2.07(-1.47%)
Dec 14, 2018 140.21 143.00 138.63 140.56 784,400 -1.54(-1.08%)
Dec 13, 2018 141.51 142.57 139.07 142.10 506,071 +1.29(+0.92%)
Dec 12, 2018 140.93 143.88 136.02 140.81 709,387 +0.43(+0.31%)
Dec 11, 2018 141.16 143.96 139.05 140.38 825,115 +0.73(+0.52%)
Dec 10, 2018 140.89 140.89 136.35 139.65 1,350,692 -1.52(-1.08%)
Dec 07, 2018 143.08 145.81 140.00 141.17 977,100 -2.33(-1.62%)
Dec 06, 2018 142.31 144.15 140.07 143.50 1,118,602 -1.15(-0.80%)
Dec 04, 2018 148.81 149.49 143.96 144.65 858,500 -4.17(-2.80%)
Dec 03, 2018 151.78 154.44 148.67 148.82 699,145 -2.38(-1.57%)
Nov 30, 2018 148.01 151.38 145.86 151.20 1,131,400 +3.68(+2.49%)
Nov 29, 2018 146.00 149.22 145.71 147.52 829,937 +1.09(+0.74%)
Nov 28, 2018 149.30 149.90 144.18 146.43 1,009,330 -3.50(-2.33%)
Nov 27, 2018 150.24 150.95 148.82 149.93 591,445 -1.03(-0.68%)
Nov 26, 2018 152.44 154.30 149.82 150.96 711,410 +0.87(+0.58%)
Nov 23, 2018 146.27 154.31 146.04 150.09 398,900 +2.47(+1.67%)
Nov 21, 2018 147.62 147.62 147.62 0 +1.99(+1.37%)
Nov 20, 2018 143.89 147.15 143.38 145.63 869,890 +2.44(+1.70%)
Nov 19, 2018 142.82 146.19 141.46 143.19 726,697 +0.39(+0.27%)
Nov 16, 2018 142.54 144.18 141.63 142.80 627,800 -0.86(-0.60%)
Nov 15, 2018 141.50 145.69 141.50 143.66 727,315 +1.87(+1.32%)
Nov 14, 2018 151.11 151.33 141.28 141.79 618,912 -8.90(-5.91%)
Nov 13, 2018 149.27 152.36 148.91 150.69 944,066 +2.15(+1.45%)
Nov 12, 2018 145.41 150.18 144.02 148.54 972,461 +2.97(+2.04%)
Nov 09, 2018 141.71 149.38 140.55 145.57 1,051,500 +3.38(+2.38%)
Nov 08, 2018 141.56 147.00 141.56 142.19 1,743,865 +1.78(+1.27%)
Nov 07, 2018 152.50 153.00 139.33 140.41 3,050,697 -24.00(-14.60%)
Nov 06, 2018 162.18 164.61 160.51 164.41 816,454 +2.24(+1.38%)
Nov 05, 2018 163.08 164.40 160.90 162.17 581,993 -0.90(-0.55%)
Nov 02, 2018 164.37 165.66 160.55 163.07 329,000 -0.65(-0.40%)
Nov 01, 2018 159.29 165.34 158.05 163.72 591,595 +4.90(+3.09%)
Oct 31, 2018 157.33 161.22 154.20 158.82 776,594 +3.29(+2.12%)
Oct 30, 2018 153.61 156.07 151.97 155.53 444,846 +2.18(+1.42%)
Oct 29, 2018 156.68 159.52 152.13 153.35 394,577 -0.94(-0.61%)
Oct 26, 2018 152.18 155.41 150.78 154.29 534,300 +0.34(+0.22%)
Oct 25, 2018 152.19 156.07 150.99 153.95 231,804 +1.72(+1.13%)
Oct 24, 2018 158.09 159.41 151.49 152.23 445,097 -6.42(-4.05%)
Oct 23, 2018 155.12 160.00 154.79 158.65 347,039 +1.40(+0.89%)
Oct 22, 2018 156.43 157.98 154.02 157.25 298,294 +1.26(+0.81%)
Oct 19, 2018 157.32 157.95 155.19 155.99 417,500 -0.01(-0.01%)
Oct 18, 2018 158.85 158.85 155.11 156.00 317,073 -2.86(-1.80%)
Oct 17, 2018 158.34 161.85 157.10 158.86 474,932 +0.98(+0.62%)
Oct 16, 2018 156.72 159.42 156.00 157.88 558,528 +2.61(+1.68%)
Oct 15, 2018 156.49 158.81 155.02 155.27 596,003 -3.55(-2.24%)
Oct 12, 2018 158.46 162.66 156.66 158.82 769,200 +3.44(+2.21%)
Oct 11, 2018 161.63 164.31 154.90 155.38 645,507 -6.62(-4.09%)
Oct 10, 2018 166.29 166.29 160.82 162.00 392,248 -3.96(-2.39%)
Oct 09, 2018 161.41 166.46 160.47 165.96 447,879 +3.93(+2.43%)
Oct 08, 2018 162.43 164.30 160.83 162.03 232,676 -0.64(-0.39%)
Oct 05, 2018 164.48 165.54 160.52 162.67 346,300 -1.38(-0.84%)
Oct 04, 2018 166.38 167.53 162.30 164.05 311,567 -2.69(-1.61%)
Oct 03, 2018 167.27 168.46 165.54 166.74 481,561 +0.04(+0.02%)
Oct 02, 2018 165.56 167.43 164.44 166.70 343,796 +1.15(+0.69%)
Oct 01, 2018 167.99 169.82 165.22 165.55 433,711 -2.58(-1.53%)
Sep 28, 2018 166.58 168.16 165.48 168.13 390,500 +1.82(+1.09%)
Sep 27, 2018 165.12 167.39 163.73 166.31 265,819 +1.81(+1.10%)
Sep 26, 2018 163.86 166.48 163.37 164.50 369,175 +0.96(+0.59%)
Sep 25, 2018 163.67 165.22 162.18 163.54 412,324 +0.23(+0.14%)
Sep 24, 2018 163.60 164.84 162.29 163.31 363,997 -0.47(-0.29%)
Sep 21, 2018 164.36 165.48 163.01 163.78 548,600 -0.58(-0.35%)
Sep 20, 2018 163.53 165.35 163.50 164.36 309,234 +1.33(+0.82%)
Sep 19, 2018 162.97 164.75 162.46 163.03 393,078 +1.10(+0.68%)
Sep 18, 2018 161.01 162.33 160.15 161.93 575,006 +0.92(+0.57%)
Sep 17, 2018 162.70 163.92 160.31 161.01 501,690 -2.06(-1.26%)
Sep 14, 2018 165.20 165.23 161.71 163.07 628,700 -2.12(-1.28%)
Sep 13, 2018 166.38 166.42 163.12 165.19 504,905 -0.65(-0.39%)
Sep 12, 2018 164.75 166.46 162.18 165.84 385,081 +0.01(+0.01%)
Sep 11, 2018 164.94 167.41 161.15 165.83 389,814 -0.13(-0.08%)
Sep 10, 2018 167.80 168.30 165.20 165.96 356,456 -0.82(-0.49%)
Sep 07, 2018 167.84 168.21 166.75 166.78 405,000 -2.02(-1.20%)
Sep 06, 2018 170.70 170.70 167.35 168.80 391,171 -2.50(-1.46%)
Sep 05, 2018 171.50 172.37 170.50 171.30 346,006 -0.12(-0.07%)
Sep 04, 2018 171.00 171.51 169.28 171.42 355,165 +0.50(+0.29%)
Aug 31, 2018 170.92 170.92 170.92 0 -0.75(-0.44%)
Aug 30, 2018 171.46 172.95 170.63 171.67 446,853 +0.21(+0.12%)
Aug 29, 2018 170.00 171.99 169.26 171.46 264,512 +1.48(+0.87%)
Aug 28, 2018 169.84 170.41 167.16 169.98 456,397 +0.89(+0.53%)
Aug 27, 2018 167.91 169.86 167.32 169.09 777,044 +1.68(+1.00%)
Aug 24, 2018 168.90 170.50 166.34 167.41 500,600 -2.09(-1.23%)
Aug 23, 2018 173.01 174.00 169.18 169.50 980,506 -3.30(-1.91%)
Aug 22, 2018 173.97 174.23 172.45 172.80 392,853 -1.17(-0.67%)
Aug 21, 2018 174.65 175.90 173.85 173.97 312,763 -0.28(-0.16%)
Aug 20, 2018 173.81 176.73 173.67 174.25 464,378 +0.44(+0.25%)
Aug 17, 2018 173.95 174.86 171.14 173.81 616,000 +0.69(+0.40%)
Aug 16, 2018 174.41 175.44 172.84 173.12 446,748 -0.86(-0.49%)
Aug 15, 2018 176.05 176.49 172.97 173.98 439,975 -2.31(-1.31%)
Aug 14, 2018 175.70 177.48 175.34 176.29 271,257 +0.92(+0.52%)
Aug 13, 2018 176.66 178.15 174.56 175.37 262,610 -0.74(-0.42%)
Aug 10, 2018 176.61 178.32 174.93 176.11 419,300 -1.62(-0.91%)
Aug 09, 2018 173.25 179.02 173.25 177.73 471,687 +2.15(+1.22%)
Aug 08, 2018 173.25 177.04 172.50 175.58 821,524 -4.32(-2.40%)
Aug 07, 2018 177.61 181.46 177.27 179.90 963,711 +3.31(+1.87%)
Aug 06, 2018 176.00 178.30 175.00 176.59 387,346 +0.54(+0.31%)
Aug 03, 2018 174.54 176.24 171.49 176.05 276,300 +1.40(+0.80%)
Aug 02, 2018 170.64 175.45 170.00 174.65 395,857 +2.48(+1.44%)
Aug 01, 2018 173.90 174.95 172.01 172.17 310,195 -0.91(-0.53%)
Jul 31, 2018 173.34 174.77 172.25 173.08 348,528 +0.51(+0.30%)
Jul 30, 2018 171.91 174.73 171.19 172.57 290,234 +0.23(+0.13%)
Jul 27, 2018 176.30 176.54 170.18 172.34 404,100 -3.96(-2.25%)
Jul 26, 2018 176.30 176.79 174.87 176.30 279,421 +0.08(+0.05%)
Jul 25, 2018 173.73 176.30 173.21 176.22 294,498 +1.89(+1.08%)
Jul 24, 2018 177.86 178.94 173.78 174.33 324,695 -3.17(-1.79%)
Jul 23, 2018 176.46 178.00 175.59 177.50 313,187 +1.01(+0.57%)
Jul 20, 2018 177.10 177.59 174.88 176.49 294,943 -0.62(-0.35%)
Jul 19, 2018 175.84 178.57 174.98 177.11 424,318 +1.06(+0.60%)
Jul 18, 2018 175.76 176.41 174.51 176.05 320,012 +0.45(+0.26%)
Jul 17, 2018 174.47 176.12 173.56 175.60 251,186 +0.79(+0.45%)
Jul 16, 2018 176.06 177.41 174.10 174.81 271,744 -1.17(-0.66%)
Jul 13, 2018 179.15 179.15 173.06 175.98 902,548 -3.48(-1.94%)
Jul 12, 2018 179.91 180.70 177.39 179.46 592,265 -0.42(-0.23%)
Jul 11, 2018 176.48 180.06 176.48 179.88 509,482 -0.69(-0.38%)
Jul 10, 2018 180.63 180.86 178.60 180.57 390,575 +1.17(+0.65%)
Jul 09, 2018 178.56 180.30 177.85 179.40 366,859 +1.73(+0.97%)
Jul 06, 2018 176.84 179.94 176.84 177.67 323,653 +1.18(+0.67%)
Jul 05, 2018 176.79 171.68 176.49 492,648 +3.55(+2.05%)
Jul 03, 2018 172.94 172.94 172.94 0 -0.21(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.