1st Prestige Wealth (OP: FPWM )

0.0100 USD UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 03, 2018 0.4000 0.4000 0.4000 1 +0.15(+60.00%)
Mar 26, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Mar 22, 2018 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0 -0.60(-85.71%)
Mar 06, 2018 0.7000 0.7000 0.7000 15 -0.05(-6.67%)
Feb 09, 2018 0.7500 0.7500 0.7500 0 +0.65(+650.00%)
Feb 02, 2018 0.1000 0.1000 0.1000 0 -0.59(-85.51%)
Feb 01, 2018 0.6900 0.6900 0.6900 0.6900 506 +0.64(+1280.00%)
Jan 04, 2018 0.0500 0.0500 0.0500 105 -0.05(-50.00%)
Dec 11, 2017 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Nov 20, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 07, 2017 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Oct 25, 2017 0.3000 0.3000 0.3000 1 +0.10(+50.00%)
Oct 23, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2017 0.3000 0.3000 0.2000 0.2000 701 +0.00(+0.00%)
Oct 05, 2017 0.2000 0.2000 0.2000 0 -0.20(-50.00%)
Oct 04, 2017 0.4000 0.4000 0.4000 0.4000 401 +0.15(+62.60%)
Sep 15, 2017 0.2460 0.2460 0.2460 2 +0.05(+23.00%)
Sep 11, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2017 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.