Chemours Company (NY: CC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	43.99	44.93	43.96	44.36	1,617,596	+0.37(+0.84%)
Jun 28, 2018	43.76	44.08	43.06	43.99	1,719,139	-0.16(-0.36%)
Jun 27, 2018	45.11	45.61	44.05	44.15	1,674,664	-0.90(-2.00%)
Jun 26, 2018	46.91	47.09	44.83	45.05	2,833,062	-1.82(-3.88%)
Jun 25, 2018	47.13	47.17	46.03	46.87	1,416,449	-0.13(-0.28%)
Jun 22, 2018	47.21	47.39	46.52	47.00	2,073,269	+0.39(+0.84%)
Jun 21, 2018	47.00	47.25	46.43	46.61	1,485,704	-0.51(-1.08%)
Jun 20, 2018	47.38	47.55	46.90	47.12	1,341,363	-0.08(-0.17%)
Jun 19, 2018	48.00	48.07	46.35	47.20	1,999,434	-1.45(-2.98%)
Jun 18, 2018	48.92	49.32	48.32	48.65	1,228,851	-0.81(-1.64%)
Jun 15, 2018		49.78	48.23	49.46	2,711,468	-0.32(-0.64%)
Jun 14, 2018	49.96	50.03	49.30	49.78	1,198,998	+0.00(+0.00%)
Jun 13, 2018	50.03	50.41	49.21	49.78	2,343,759	-0.30(-0.60%)
Jun 12, 2018	51.16	51.29	49.97	50.08	1,301,711	-0.93(-1.82%)
Jun 11, 2018	51.43	51.46	50.69	51.01	941,237	-0.27(-0.53%)
Jun 08, 2018	50.62	51.30	50.58	51.28	822,794	+0.59(+1.16%)
Jun 07, 2018	51.37	51.90	50.44	50.69	1,060,218	-0.78(-1.52%)
Jun 06, 2018		51.49	49.89	51.47	1,659,935	+1.57(+3.15%)
Jun 05, 2018	50.25	50.70	49.73	49.90	1,218,883	-0.27(-0.54%)
Jun 04, 2018	49.62	50.23	49.45	50.17	948,650	+0.86(+1.74%)
Jun 01, 2018	49.53	50.34	49.25	49.31	1,192,218	+0.32(+0.65%)
May 31, 2018	49.94	50.23	48.92	48.99	1,860,681	-0.95(-1.90%)
May 30, 2018	50.30	50.60	49.89	49.94	1,643,141	+0.16(+0.32%)
May 29, 2018	50.03	51.05	49.64	49.78	1,533,877	-0.88(-1.74%)
May 25, 2018		50.66	50.66	50.66	0	-0.66(-1.29%)
May 24, 2018	51.54	52.04	50.99	51.32	1,080,836	-0.21(-0.41%)
May 23, 2018	51.31	51.98	50.88	51.53	1,001,961	-0.26(-0.50%)
May 22, 2018	52.86	52.86	51.69	51.79	1,132,119	-0.73(-1.39%)
May 21, 2018	52.80	53.25	52.28	52.52	1,203,471	+0.35(+0.67%)
May 18, 2018	52.50	52.83	52.17	52.17	877,874	-0.44(-0.84%)
May 17, 2018	52.32	52.97	52.32	52.61	1,249,816	+0.33(+0.63%)
May 16, 2018	51.11	52.84	51.11	52.28	1,349,170	+0.96(+1.87%)
May 15, 2018	50.80	51.79	50.66	51.32	1,157,770	+0.33(+0.65%)
May 14, 2018	51.18	51.86	50.68	50.99	1,619,477	+0.23(+0.45%)
May 11, 2018	51.01	51.47	50.37	50.76	1,249,412	-0.09(-0.18%)
May 10, 2018	51.00	51.36	50.76	50.85	1,855,182	+0.18(+0.36%)
May 09, 2018	50.59	50.80	49.89	50.67	1,123,550	+0.09(+0.18%)
May 08, 2018	50.00	50.90	49.97	50.58	2,127,730	+0.16(+0.32%)
May 07, 2018	50.75	51.07	49.81	50.42	1,628,202	-0.25(-0.49%)
May 04, 2018	50.50	50.75	49.19	50.67	2,414,149	+2.16(+4.45%)
May 03, 2018	48.12	48.71	47.20	48.51	1,777,777	+0.04(+0.08%)
May 02, 2018	48.25	48.85	47.87	48.47	1,021,591	+0.22(+0.46%)
May 01, 2018	48.23	48.68	46.91	48.25	1,912,667	-0.16(-0.33%)
Apr 30, 2018	50.07	50.57	48.41	48.41	1,169,044	-1.81(-3.60%)
Apr 27, 2018	51.31	51.60	49.78	50.22	859,882	-1.00(-1.95%)
Apr 26, 2018	51.20	51.41	50.56	51.22	784,471	+0.30(+0.59%)
Apr 25, 2018	50.78	51.21	50.23	50.92	890,374	-0.09(-0.18%)
Apr 24, 2018	52.46	52.86	49.88	51.01	1,508,230	-1.31(-2.50%)
Apr 23, 2018	51.84	52.59	51.59	52.32	943,409	+0.40(+0.77%)
Apr 20, 2018	51.72	52.16	51.23	51.92	983,699	+0.00(+0.00%)
Apr 19, 2018	52.53	52.82	51.24	51.92	1,240,835	-0.70(-1.33%)
Apr 18, 2018	52.65	52.99	52.32	52.62	1,787,906	+0.34(+0.65%)
Apr 17, 2018	51.75	52.70	51.52	52.28	1,735,685	+1.00(+1.95%)
Apr 16, 2018	51.08	51.56	50.62	51.28	1,167,314	+0.63(+1.24%)
Apr 13, 2018	50.95	51.08	50.23	50.65	1,165,611	+0.03(+0.06%)
Apr 12, 2018	50.07	50.88	49.91	50.62	1,634,187	+0.96(+1.93%)
Apr 11, 2018	49.70	50.24	49.42	49.66	1,048,024	-0.46(-0.92%)
Apr 10, 2018	49.76	50.85	49.61	50.12	1,556,160	+1.39(+2.85%)
Apr 09, 2018	49.19	49.75	48.59	48.73	1,434,348	+0.05(+0.10%)
Apr 06, 2018	49.38	49.83	48.31	48.68	1,634,974	-1.40(-2.80%)
Apr 05, 2018	48.58	50.65	48.35	50.08	2,235,792	+2.12(+4.42%)
Apr 04, 2018	45.94	48.01	45.77	47.96	1,958,982	+0.74(+1.57%)
Apr 03, 2018	47.09	47.39	45.75	47.22	1,614,289	+0.23(+0.49%)
Apr 02, 2018	48.62	48.97	46.24	46.99	2,163,506	-1.72(-3.53%)
Mar 29, 2018		48.71	48.71	48.71	0	+2.51(+5.43%)
Mar 28, 2018	46.98	47.73	46.09	46.20	2,158,180	-0.42(-0.90%)
Mar 27, 2018	48.19	49.49	46.47	46.62	3,684,507	-0.84(-1.77%)
Mar 26, 2018	48.04	48.41	46.70	47.46	1,673,111	+0.37(+0.79%)
Mar 23, 2018	48.63	48.65	47.03	47.09	2,705,622	-1.56(-3.21%)
Mar 22, 2018	49.27	49.57	48.15	48.65	2,710,130	-1.29(-2.58%)
Mar 21, 2018	48.41	50.48	48.37	49.94	1,733,149	+1.46(+3.01%)
Mar 20, 2018	49.40	49.54	48.23	48.48	1,557,147	-0.95(-1.92%)
Mar 19, 2018	49.37	49.60	48.73	49.43	1,595,959	-0.37(-0.74%)
Mar 16, 2018	49.08	50.06	48.57	49.80	1,776,403	+0.53(+1.08%)
Mar 15, 2018	50.01	50.01	49.13	49.27	1,236,261	-0.41(-0.83%)
Mar 14, 2018	50.43	50.75	49.51	49.68	1,132,625	-0.30(-0.60%)
Mar 13, 2018	51.08	51.35	49.87	49.98	1,584,491	-0.97(-1.90%)
Mar 12, 2018	50.07	51.36	50.01	50.95	1,470,949	+0.89(+1.78%)
Mar 09, 2018	49.19	50.11	48.91	50.06	1,237,896	+1.47(+3.03%)
Mar 08, 2018	49.70	49.72	48.35	48.59	1,708,463	-0.78(-1.58%)
Mar 07, 2018		49.99		49.37	3,596,666	-0.02(-0.04%)
Mar 06, 2018	49.20	49.85	48.25	49.39	1,799,222	+0.73(+1.50%)
Mar 05, 2018	48.52	49.34	48.17	48.66	1,853,966	-0.52(-1.06%)
Mar 02, 2018	48.10	49.66	47.66	49.18	1,610,891	+0.65(+1.34%)
Mar 01, 2018	47.82	50.23	47.81	48.53	2,597,891	+1.02(+2.15%)
Feb 28, 2018	49.35	49.73	47.50	47.51	2,247,876	-1.66(-3.38%)
Feb 27, 2018	50.99	51.01	49.10	49.17	2,152,380	-1.88(-3.68%)
Feb 26, 2018	51.09	51.26	50.14	51.05	1,543,774	-0.03(-0.06%)
Feb 23, 2018	50.69	51.59	50.41	51.08	1,660,213	+0.94(+1.87%)
Feb 22, 2018				50.14	1,717,272	+0.13(+0.26%)
Feb 21, 2018	50.07	50.77	49.91	50.01	1,735,938	-0.07(-0.14%)
Feb 20, 2018	48.80	50.50	48.70	50.08	2,217,825	+1.24(+2.54%)
Feb 16, 2018		48.84	48.84	48.84	0	-0.07(-0.14%)
Feb 15, 2018	50.88	51.99	48.24	48.91	3,021,399	-0.10(-0.20%)
Feb 14, 2018	47.03	49.41	46.95	49.01	1,951,799	+1.37(+2.88%)
Feb 13, 2018	47.47	48.23	47.23	47.64	1,598,151	-0.10(-0.21%)
Feb 12, 2018	47.00	48.16	46.65	47.74	1,324,971	+1.28(+2.76%)
Feb 09, 2018	45.47	46.85	44.00	46.46	2,141,530	+1.69(+3.77%)
Feb 08, 2018	48.34	48.72	44.70	44.77	3,044,014	-3.50(-7.25%)
Feb 07, 2018	47.51	49.49	47.22	48.27	1,934,387	+0.38(+0.79%)
Feb 06, 2018	44.03	48.71	43.32	47.89	2,919,860	+0.05(+0.10%)
Feb 05, 2018	48.35	49.39	46.51	47.84	1,945,703	-1.38(-2.80%)
Feb 02, 2018	51.19	51.47	48.71	49.22	1,801,264	-2.40(-4.65%)
Feb 01, 2018	51.33	52.35	51.33	51.62	1,207,568	+0.00(+0.00%)
Jan 31, 2018	52.20	52.69	51.02	51.62	1,789,572	-0.48(-0.92%)
Jan 30, 2018	52.75	52.84	52.07	52.10	1,290,522	-1.49(-2.78%)
Jan 29, 2018	53.17	54.11	52.82	53.59	1,304,203	+0.16(+0.30%)
Jan 26, 2018	53.11	53.48	51.63	53.43	1,420,733	+0.64(+1.21%)
Jan 25, 2018	53.63	54.09	52.43	52.79	1,590,883	-0.20(-0.38%)
Jan 24, 2018	54.00	54.09	52.23	52.99	1,890,468	-0.78(-1.45%)
Jan 23, 2018	54.40	54.55	53.18	53.77	1,182,180	-0.72(-1.32%)
Jan 22, 2018	53.89	54.62	53.59	54.49	1,575,109	+0.47(+0.87%)
Jan 19, 2018	52.00	54.15	51.69	54.02	1,626,829	+2.42(+4.69%)
Jan 18, 2018	51.68	52.17	51.34	51.60	1,228,933	-0.64(-1.23%)
Jan 17, 2018	51.50	52.85	51.49	52.24	1,406,791	+1.24(+2.43%)
Jan 16, 2018	52.52	52.96	50.74	51.00	1,612,989	-1.47(-2.80%)
Jan 12, 2018		52.47	52.47	52.47	0	-0.52(-0.98%)
Jan 11, 2018	51.26	53.07	50.93	52.99	1,486,080	+1.79(+3.50%)
Jan 10, 2018	50.17	51.25	49.43	51.20	1,621,065	+0.90(+1.79%)
Jan 09, 2018	51.00	51.54	50.16	50.30	1,975,105	-0.59(-1.16%)
Jan 08, 2018	51.18	51.58	50.64	50.89	2,143,655	-0.44(-0.86%)
Jan 05, 2018	51.44	51.46	50.81	51.33	1,319,084	+0.21(+0.41%)
Jan 04, 2018	51.60	52.04	50.77	51.12	1,919,444	-0.29(-0.56%)
Jan 03, 2018	51.80	52.02	50.75	51.41	1,794,797	-0.33(-0.64%)
Jan 02, 2018	50.24	51.77	50.24	51.74	1,710,354	+1.68(+3.36%)
Dec 29, 2017		50.06	50.06	50.06	0	-0.70(-1.38%)
Dec 28, 2017	50.15	50.76	49.83	50.76	1,114,130	+0.88(+1.76%)
Dec 27, 2017	49.67	50.27	49.48	49.88	1,722,080	+0.16(+0.32%)
Dec 26, 2017	48.86	49.87	48.40	49.72	972,881	+0.70(+1.43%)
Dec 22, 2017	49.28	49.29	48.73	49.02	643,021	+0.00(+0.00%)
Dec 21, 2017	49.62	50.02	49.00	49.02	1,493,865	-0.40(-0.81%)
Dec 20, 2017	50.13	50.23	48.84	49.42	2,065,122	-0.33(-0.66%)
Dec 19, 2017	50.02	50.40	49.60	49.75	2,524,646	-0.41(-0.82%)
Dec 18, 2017	48.26	50.52	48.13	50.16	2,508,239	+2.12(+4.41%)
Dec 15, 2017	47.71	48.27	47.42	48.04	2,994,087	+0.55(+1.16%)
Dec 14, 2017	47.56	48.24	47.05	47.49	1,839,367	-0.02(-0.04%)
Dec 13, 2017	48.14	48.40	47.22	47.51	1,433,531	-0.56(-1.16%)
Dec 12, 2017	48.07	48.82	47.94	48.07	1,500,208	-0.07(-0.15%)
Dec 11, 2017	47.60	48.65	47.60	48.14	1,248,438	+0.50(+1.05%)
Dec 08, 2017	48.14	48.89	47.54	47.64	3,795,160	-0.29(-0.61%)
Dec 07, 2017	46.26	48.20	46.23	47.93	2,641,111	+1.58(+3.41%)
Dec 06, 2017	46.37	46.83	45.03	46.35	5,290,142	-2.95(-5.98%)
Dec 05, 2017	49.60	49.98	47.82	49.30	3,093,976	-0.14(-0.28%)
Dec 04, 2017	52.76	53.05	49.38	49.44	3,446,420	-2.40(-4.63%)
Dec 01, 2017	51.21	51.89	48.73	51.84	4,070,325	+0.44(+0.86%)
Nov 30, 2017	52.00	52.68	51.03	51.40	10,988,839	-0.31(-0.60%)
Nov 29, 2017	53.10	53.51	50.52	51.71	3,146,540	-1.43(-2.69%)
Nov 28, 2017	53.25	54.27	52.90	53.14	2,718,206	+0.43(+0.82%)
Nov 27, 2017	53.09	53.25	52.09	52.71	2,281,927	-0.60(-1.13%)
Nov 24, 2017	53.27	53.98	53.01	53.31	1,891,331	+0.45(+0.85%)
Nov 22, 2017	52.98	53.42	52.48	52.86	1,255,851	-0.11(-0.21%)
Nov 21, 2017	52.30	53.09	51.94	52.97	2,146,824	+1.04(+2.00%)
Nov 20, 2017	52.40	52.50	50.95	51.93	1,743,321	-0.57(-1.09%)
Nov 17, 2017	51.38	52.55	49.34	52.50	5,089,829	+0.95(+1.84%)
Nov 16, 2017	50.16	51.89	50.16	51.55	2,584,272	+1.90(+3.83%)
Nov 15, 2017	49.90	50.49	48.50	49.65	2,260,231	-0.95(-1.88%)
Nov 14, 2017	51.63	51.87	50.11	50.60	2,588,820	-1.31(-2.52%)
Nov 13, 2017	49.90	52.24	49.68	51.91	3,040,568	+1.84(+3.67%)
Nov 10, 2017	51.00	51.40	50.06	50.07	1,859,998	-1.04(-2.03%)
Nov 09, 2017	50.67	51.89	50.16	51.11	2,657,405	+0.10(+0.20%)
Nov 08, 2017	50.54	51.42	49.85	51.01	2,941,031	+0.01(+0.02%)
Nov 07, 2017	51.90	52.28	50.37	51.00	4,403,464	-1.10(-2.11%)
Nov 06, 2017	52.73	53.89	51.06	52.10	4,428,962	-0.06(-0.12%)
Nov 03, 2017	52.64	52.88	49.07	52.16	8,803,630	-3.67(-6.57%)
Nov 02, 2017	56.97	57.66	55.48	55.83	2,263,491	-1.14(-2.00%)
Nov 01, 2017	57.25	57.30	56.18	56.97	1,559,855	+0.36(+0.64%)
Oct 31, 2017	57.04	57.15	55.44	56.61	1,888,646	-0.38(-0.67%)
Oct 30, 2017	57.00	57.68	56.75	56.99	1,622,574	-0.24(-0.42%)
Oct 27, 2017	56.88	57.39	56.01	57.23	1,486,693	+0.62(+1.10%)
Oct 26, 2017	57.15	57.31	56.33	56.61	1,516,019	-0.21(-0.37%)
Oct 25, 2017	57.02	57.38	55.80	56.82	1,562,380	-0.13(-0.23%)
Oct 24, 2017	56.21	58.08	56.21	56.95	1,676,346	+1.00(+1.79%)
Oct 23, 2017	56.10	56.78	55.87	55.95	1,513,107	+0.06(+0.11%)
Oct 20, 2017	56.71	56.72	55.19	55.89	1,873,250	-0.28(-0.50%)
Oct 19, 2017	55.51	56.75	54.72	56.17	1,548,918	+0.05(+0.09%)
Oct 18, 2017	57.00	57.21	56.11	56.12	1,315,444	-0.73(-1.28%)
Oct 17, 2017	57.05	57.68	56.80	56.85	1,568,606	-0.16(-0.28%)
Oct 16, 2017	56.25	57.08	56.06	57.01	1,802,273	+0.97(+1.73%)
Oct 13, 2017	55.78	56.39	55.16	56.04	3,122,222	+0.69(+1.25%)
Oct 12, 2017	54.94	55.55	54.70	55.35	1,454,522	+0.23(+0.42%)
Oct 11, 2017	54.99	55.19	54.40	55.12	1,466,400	+0.13(+0.24%)
Oct 10, 2017	55.00	55.03	54.32	54.99	938,245	+0.17(+0.31%)
Oct 09, 2017	54.80	54.95	54.37	54.82	906,700	+0.15(+0.27%)
Oct 06, 2017	54.08	54.83	53.74	54.67	2,015,565	+0.24(+0.44%)
Oct 05, 2017	53.35	54.47	53.03	54.43	1,740,010	+1.41(+2.66%)
Oct 04, 2017	53.44	53.65	52.18	53.02	1,907,777	-0.42(-0.79%)
Oct 03, 2017	52.95	53.48	52.64	53.44	1,611,515	+0.69(+1.31%)
Oct 02, 2017	50.75	52.75	50.73	52.75	1,903,036	+2.14(+4.23%)
Sep 29, 2017	50.34	50.73	49.54	50.61	2,388,151	+0.20(+0.40%)
Sep 28, 2017	50.58	51.11	50.20	50.41	1,377,669	-0.08(-0.16%)
Sep 27, 2017			49.95	50.49	1,625,088	+0.07(+0.14%)
Sep 26, 2017	50.45	50.90	49.76	50.42	1,299,058	+0.11(+0.22%)
Sep 25, 2017	51.59	51.95	49.85	50.31	1,753,860	-1.48(-2.86%)
Sep 22, 2017	51.83	52.12	51.53	51.79	1,101,884	-0.16(-0.31%)
Sep 21, 2017	51.83	52.09	51.36	51.95	1,527,897	+0.15(+0.29%)
Sep 20, 2017	51.99	52.15	51.12	51.80	2,432,022	-0.12(-0.23%)
Sep 19, 2017	51.55	52.09	51.25	51.92	1,819,816	+0.57(+1.11%)
Sep 18, 2017	50.83	51.91	50.67	51.35	3,370,824	+0.99(+1.97%)
Sep 15, 2017	49.81	50.49	49.80	50.36	3,017,772	+0.70(+1.41%)
Sep 14, 2017	49.12	50.50	48.38	49.66	3,202,597	+0.49(+1.00%)
Sep 13, 2017	49.84	50.19	49.05	49.17	1,870,652	-0.82(-1.64%)
Sep 12, 2017	50.94	51.59	49.80	49.99	3,312,002	-0.51(-1.01%)
Sep 11, 2017	49.99	50.99	49.89	50.50	1,350,192	+0.79(+1.59%)
Sep 08, 2017	48.51	49.86	48.44	49.71	2,308,632	+0.77(+1.57%)
Sep 07, 2017	48.22	48.95	48.00	48.94	2,108,745	+0.98(+2.04%)
Sep 06, 2017	48.41	48.57	47.77	47.96	1,667,506	-0.24(-0.50%)
Sep 05, 2017	50.00	50.17	47.77	48.20	2,221,459	-1.79(-3.58%)
Sep 01, 2017	49.29	50.25	49.02	49.99	1,396,461	+0.92(+1.87%)
Aug 31, 2017	48.39	49.27	48.15	49.07	2,173,189	+1.17(+2.44%)
Aug 30, 2017	47.66	48.11	47.61	47.90	758,940	+0.28(+0.59%)
Aug 29, 2017	47.27	47.99	47.11	47.62	839,743	-0.10(-0.21%)
Aug 28, 2017	47.89	48.12	47.42	47.72	1,301,399	+0.10(+0.21%)
Aug 25, 2017	47.92	48.11	47.28	47.62	1,499,413	+0.13(+0.27%)
Aug 24, 2017	47.90	48.01	47.06	47.49	953,040	-0.04(-0.08%)
Aug 23, 2017	47.36	48.32	47.21	47.53	908,457	-0.21(-0.44%)
Aug 22, 2017	46.79	47.86	46.68	47.74	1,546,760	+1.38(+2.98%)
Aug 21, 2017	46.25	46.82	45.70	46.36	1,155,636	+0.28(+0.61%)
Aug 18, 2017	45.16	46.96	44.66	46.08	1,651,927	+1.17(+2.61%)
Aug 17, 2017	45.93	46.35	44.81	44.91	1,424,561	-1.41(-3.04%)
Aug 16, 2017	47.17	47.17	45.73	46.32	1,624,629	-0.58(-1.24%)
Aug 15, 2017	47.28	47.50	46.47	46.90	1,063,521	-0.19(-0.40%)
Aug 14, 2017	47.17	47.48	45.89	47.09	4,613,920	+0.75(+1.62%)
Aug 11, 2017	44.19	46.68	44.18	46.34	1,938,391	+1.93(+4.35%)
Aug 10, 2017	45.90	45.92	44.07	44.41	2,614,643	-1.86(-4.02%)
Aug 09, 2017	46.37	47.49	45.83	46.27	4,396,755	-0.93(-1.97%)
Aug 08, 2017	49.75	50.04	46.72	47.20	3,850,249	-2.57(-5.16%)
Aug 07, 2017	50.00	51.51	49.56	49.77	2,619,922	+0.46(+0.93%)
Aug 04, 2017	47.52	49.67	47.00	49.31	2,218,172	+2.16(+4.58%)
Aug 03, 2017	49.20	50.03	47.04	47.15	3,605,942	-0.82(-1.71%)
Aug 02, 2017	48.24	48.66	46.80	47.97	2,298,454	+0.03(+0.06%)
Aug 01, 2017	48.10	48.22	47.55	47.94	1,751,537	+0.33(+0.69%)
Jul 31, 2017	48.18	48.65	47.04	47.61	2,205,270	-0.48(-1.00%)
Jul 28, 2017	46.72	48.27	46.53	48.09	1,672,841	+1.07(+2.28%)
Jul 27, 2017	47.84	48.12	45.72	47.02	1,806,878	-0.50(-1.05%)
Jul 26, 2017	48.25	48.59	46.71	47.52	2,469,564	-0.50(-1.04%)
Jul 25, 2017	46.95	48.17	46.70	48.02	3,458,062	+1.69(+3.65%)
Jul 24, 2017	45.27	46.50	45.12	46.33	2,903,466	+1.53(+3.42%)
Jul 21, 2017	44.62	45.01	44.13	44.80	1,699,801	-0.01(-0.02%)
Jul 20, 2017		45.34	44.02	44.81	1,845,902	-0.34(-0.75%)
Jul 19, 2017	45.00	45.45	44.82	45.15	2,672,602	+0.25(+0.56%)
Jul 18, 2017	44.88	44.99	44.12	44.90	1,402,023	-0.12(-0.27%)
Jul 17, 2017	44.82	45.56	44.51	45.02	2,038,980	+0.26(+0.58%)
Jul 14, 2017	44.26	45.16	44.10	44.76	1,864,132	+0.75(+1.70%)
Jul 13, 2017	43.20	44.05	43.04	44.01	2,824,899	+1.07(+2.49%)
Jul 12, 2017	42.26	43.13	42.26	42.94	2,152,185	+1.19(+2.85%)
Jul 11, 2017	40.94	41.97	40.56	41.75	2,169,648	+0.90(+2.20%)
Jul 10, 2017	40.10	41.08	39.57	40.85	2,144,152	+0.76(+1.90%)
Jul 07, 2017	38.93	40.59	38.93	40.09	2,574,980	+1.34(+3.46%)
Jul 06, 2017	39.00	39.78	38.67	38.75	3,123,414	-0.55(-1.40%)
Jul 05, 2017	38.96	39.68	38.19	39.30	4,394,239	+1.20(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.