Aerojet Rocketdyne Holdings (NY: AJRD )

55.79 +0.03 (+0.05%)
Streaming Delayed Price Updated: 1:38 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 26.75 27.20 26.56 26.57 546,932 -0.03(-0.10%)
Jun 28, 2018 26.37 26.65 26.14 26.60 332,639 +0.23(+0.89%)
Jun 27, 2018 26.54 27.11 26.37 26.37 565,252 -0.18(-0.68%)
Jun 26, 2018 26.04 26.57 25.85 26.55 522,142 +0.45(+1.73%)
Jun 25, 2018 26.22 26.24 25.75 26.10 736,395 -0.22(-0.82%)
Jun 22, 2018 26.74 26.74 26.08 26.31 700,117 -0.28(-1.05%)
Jun 21, 2018 26.39 26.64 26.02 26.59 868,331 +0.23(+0.85%)
Jun 20, 2018 25.85 26.45 25.62 26.37 399,559 +0.58(+2.24%)
Jun 19, 2018 26.56 26.64 25.59 25.79 934,659 -0.97(-3.64%)
Jun 18, 2018 26.46 26.79 26.35 26.76 371,171 +0.19(+0.71%)
Jun 15, 2018 26.88 26.44 26.57 958,298 -0.31(-1.14%)
Jun 14, 2018 27.08 27.29 26.78 26.88 387,398 -0.15(-0.57%)
Jun 13, 2018 26.93 27.11 26.65 27.03 580,474 +0.06(+0.23%)
Jun 12, 2018 27.20 27.25 26.64 26.97 548,287 -0.23(-0.83%)
Jun 11, 2018 26.92 27.47 26.69 27.20 2,842,153 +0.28(+1.04%)
Jun 08, 2018 26.72 26.96 26.58 26.92 551,931 +0.20(+0.74%)
Jun 07, 2018 27.12 27.35 26.48 26.72 404,925 -0.48(-1.76%)
Jun 06, 2018 27.29 27.20 610,536 +0.31(+1.14%)
Jun 05, 2018 26.79 27.05 26.72 26.89 533,128 +0.05(+0.17%)
Jun 04, 2018 26.46 26.85 26.35 26.84 399,991 +0.58(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.