GX MSCI Nigeria ETF (NY: NGE )

8.905 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.30 15.40 15.18 15.37 9,769 -0.06(-0.41%)
Jun 28, 2018 15.04 15.43 14.99 15.43 28,717 +0.41(+2.71%)
Jun 27, 2018 15.20 15.40 14.98 15.02 11,219 -0.08(-0.53%)
Jun 26, 2018 15.04 15.11 15.04 15.10 3,709 +0.01(+0.05%)
Jun 25, 2018 15.00 15.46 14.92 15.10 11,270 +0.12(+0.78%)
Jun 22, 2018 15.05 15.07 14.89 14.98 191,719 +0.00(+0.02%)
Jun 21, 2018 15.16 15.37 14.96 14.98 55,857 -0.23(-1.50%)
Jun 20, 2018 15.13 15.20 15.11 15.20 1,170 +0.02(+0.14%)
Jun 19, 2018 15.35 14.89 15.18 18,731 -0.16(-1.07%)
Jun 18, 2018 15.47 15.47 15.28 15.35 12,352 +0.00(+0.00%)
Jun 15, 2018 15.38 15.30 15.35 26,486 -0.02(-0.14%)
Jun 14, 2018 15.33 15.37 15.30 15.37 6,479 -0.04(-0.23%)
Jun 13, 2018 15.39 15.47 15.35 15.40 3,293 -0.11(-0.69%)
Jun 12, 2018 15.48 15.51 15.47 15.51 4,313 +0.19(+1.21%)
Jun 11, 2018 15.36 15.42 15.30 15.32 25,101 -0.04(-0.23%)
Jun 08, 2018 15.38 15.44 15.26 15.36 9,531 +0.00(+0.00%)
Jun 07, 2018 15.58 15.58 15.20 15.36 14,147 -0.19(-1.24%)
Jun 06, 2018 15.57 15.55 12,891 +0.49(+3.28%)
Jun 05, 2018 14.97 15.08 14.97 15.06 10,389 +0.31(+2.10%)
Jun 04, 2018 14.87 14.87 14.42 14.75 41,373 -0.13(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.