Footlocker Inc (NY: FL )

39.11 +0.64 (+1.66%)
Streaming Delayed Price Updated: 12:39 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 41.40 41.88 41.00 41.52 4,384,764 +0.49(+1.19%)
Jun 29, 2017 41.09 41.66 40.66 41.03 3,409,666 -0.01(-0.02%)
Jun 28, 2017 40.86 41.22 40.72 41.04 2,688,318 +0.18(+0.43%)
Jun 27, 2017 40.65 41.24 40.45 40.86 3,544,544 +0.11(+0.27%)
Jun 26, 2017 40.62 41.06 40.37 40.75 3,825,861 +0.29(+0.71%)
Jun 23, 2017 39.99 41.09 39.81 40.47 8,943,051 +0.45(+1.12%)
Jun 22, 2017 40.82 41.54 39.98 40.02 5,100,344 -0.27(-0.67%)
Jun 21, 2017 39.61 40.59 37.80 40.29 15,296,280 -2.11(-4.99%)
Jun 20, 2017 43.06 43.25 42.31 42.40 4,138,656 -0.94(-2.18%)
Jun 19, 2017 43.98 43.99 42.89 43.35 4,083,472 -0.50(-1.13%)
Jun 16, 2017 44.43 44.52 42.62 43.84 7,969,199 -0.67(-1.50%)
Jun 15, 2017 45.07 45.49 44.04 44.51 4,725,120 -0.79(-1.75%)
Jun 14, 2017 46.76 46.76 45.15 45.30 4,187,063 -1.12(-2.41%)
Jun 13, 2017 45.55 46.64 44.90 46.42 3,595,205 +0.20(+0.44%)
Jun 12, 2017 46.04 47.05 45.81 46.22 4,991,646 +0.07(+0.15%)
Jun 09, 2017 45.45 46.29 44.75 46.15 4,482,344 +0.76(+1.67%)
Jun 08, 2017 46.88 45.34 45.39 4,402,123 -1.19(-2.55%)
Jun 07, 2017 46.46 46.91 45.76 46.58 6,528,909 +0.18(+0.38%)
Jun 06, 2017 48.36 48.52 46.19 46.41 6,772,043 -2.12(-4.37%)
Jun 05, 2017 48.45 49.04 47.80 48.53 4,057,420 -0.37(-0.76%)
Jun 02, 2017 50.09 50.17 48.55 48.90 4,763,061 -1.11(-2.22%)
Jun 01, 2017 50.13 50.30 49.74 50.01 3,366,850 -0.04(-0.08%)
May 31, 2017 50.25 50.25 49.38 50.05 4,962,094 -0.21(-0.42%)
May 30, 2017 50.55 51.09 49.93 50.26 2,256,390 -0.13(-0.27%)
May 26, 2017 50.19 50.51 49.77 50.40 1,441,291 +0.13(+0.27%)
May 25, 2017 50.70 51.35 50.07 50.26 3,909,689 +0.03(+0.05%)
May 24, 2017 50.37 50.52 49.41 50.24 4,439,254 -0.20(-0.40%)
May 23, 2017 50.81 51.08 50.09 50.44 4,462,867 -0.34(-0.66%)
May 22, 2017 49.82 51.39 49.30 50.78 8,367,047 +1.31(+2.64%)
May 19, 2017 51.73 48.98 49.47 20,057,516 -9.88(-16.65%)
May 18, 2017 59.92 60.51 59.15 59.35 3,288,022 -0.35(-0.58%)
May 17, 2017 60.48 60.29 59.53 59.70 3,168,700 -0.78(-1.30%)
May 16, 2017 60.74 61.16 59.58 60.48 3,218,502 -1.20(-1.94%)
May 15, 2017 63.10 63.21 61.45 61.68 2,552,814 -1.41(-2.23%)
May 12, 2017 63.49 63.61 62.44 63.09 1,935,342 -0.78(-1.23%)
May 11, 2017 64.45 64.70 62.96 63.87 1,574,315 -1.30(-1.99%)
May 10, 2017 64.58 65.47 64.41 65.17 2,054,895 +0.57(+0.89%)
May 09, 2017 64.68 65.02 64.48 64.60 1,081,236 +0.12(+0.18%)
May 08, 2017 64.76 64.76 64.07 64.48 852,521 -0.19(-0.30%)
May 05, 2017 64.44 64.84 63.90 64.67 976,433 +0.53(+0.83%)
May 04, 2017 64.76 64.91 63.84 64.14 1,360,892 -0.59(-0.91%)
May 03, 2017 64.73 65.01 64.39 64.73 985,486 +0.08(+0.13%)
May 02, 2017 64.28 64.66 63.94 64.65 1,193,693 +0.23(+0.35%)
May 01, 2017 65.13 65.21 64.41 64.42 1,231,617 -0.74(-1.14%)
Apr 28, 2017 64.68 65.60 64.20 65.16 2,263,196 +0.55(+0.85%)
Apr 27, 2017 65.21 65.21 64.49 64.61 1,547,151 -0.19(-0.30%)
Apr 26, 2017 64.94 65.40 64.50 64.81 1,638,293 +0.27(+0.42%)
Apr 25, 2017 64.70 64.97 64.24 64.54 1,490,347 +0.15(+0.24%)
Apr 24, 2017 64.63 64.79 63.94 64.38 1,809,248 +0.49(+0.76%)
Apr 21, 2017 64.28 64.33 63.63 63.90 3,579,976 -0.60(-0.93%)
Apr 20, 2017 62.77 64.87 62.66 64.49 7,698,641 +3.29(+5.37%)
Apr 19, 2017 61.23 61.60 60.81 61.21 1,554,989 +0.05(+0.08%)
Apr 18, 2017 61.06 61.44 60.57 61.16 1,768,282 +0.05(+0.08%)
Apr 17, 2017 60.72 61.18 60.33 61.11 1,575,816 +0.37(+0.61%)
Apr 13, 2017 61.16 61.42 60.67 60.74 1,744,762 -0.43(-0.70%)
Apr 12, 2017 61.54 61.63 60.67 61.17 2,625,681 +0.10(+0.17%)
Apr 11, 2017 60.81 61.11 60.35 61.06 1,982,636 +0.19(+0.32%)
Apr 10, 2017 60.77 61.79 60.75 60.87 2,204,320 +0.25(+0.42%)
Apr 07, 2017 60.57 60.84 59.99 60.62 3,250,601 -0.03(-0.04%)
Apr 06, 2017 60.15 61.56 60.00 60.64 2,841,547 +0.91(+1.53%)
Apr 05, 2017 61.05 61.24 59.70 59.73 1,843,020 -1.05(-1.73%)
Apr 04, 2017 61.98 62.37 60.72 60.78 3,247,057 -1.59(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.