US Telecommunications Ishares ETF (NY: IYZ )

24.59 -0.55 (-2.19%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 31.85 31.90 31.50 31.65 975,674 -0.04(-0.12%)
Jun 29, 2017 32.06 32.06 31.48 31.69 249,326 -0.37(-1.16%)
Jun 28, 2017 31.75 32.17 31.68 32.07 1,432,060 +0.44(+1.40%)
Jun 27, 2017 31.73 32.02 31.60 31.62 186,314 -0.20(-0.63%)
Jun 26, 2017 31.90 32.05 31.75 31.83 193,209 +0.05(+0.15%)
Jun 23, 2017 31.60 31.84 31.21 31.78 360,409 +0.22(+0.71%)
Jun 22, 2017 31.52 31.71 31.40 31.55 674,558 +0.04(+0.12%)
Jun 21, 2017 32.01 32.01 31.42 31.51 278,218 -0.43(-1.34%)
Jun 20, 2017 32.46 32.53 31.71 31.94 428,064 -0.59(-1.80%)
Jun 19, 2017 32.86 32.86 32.45 32.53 282,163 -0.23(-0.71%)
Jun 16, 2017 32.81 33.04 32.52 32.76 1,384,422 -0.07(-0.21%)
Jun 15, 2017 32.97 32.99 32.72 32.83 1,491,912 -0.20(-0.62%)
Jun 14, 2017 33.16 33.16 32.85 33.03 168,075 -0.08(-0.24%)
Jun 13, 2017 33.11 33.16 32.90 33.11 565,361 +0.07(+0.21%)
Jun 12, 2017 32.50 33.05 32.42 33.04 735,485 +0.53(+1.62%)
Jun 09, 2017 32.74 32.93 32.41 32.52 1,081,544 -0.17(-0.51%)
Jun 08, 2017 32.61 32.84 32.50 32.68 86,470 +0.10(+0.30%)
Jun 07, 2017 32.87 32.93 32.50 32.59 58,526 -0.21(-0.65%)
Jun 06, 2017 32.71 32.92 32.64 32.80 419,861 +0.11(+0.33%)
Jun 05, 2017 32.72 32.72 32.56 32.69 174,941 -0.06(-0.18%)
Jun 02, 2017 32.39 32.83 32.35 32.75 288,545 +0.39(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.