Transocean Ltd (NY: RIG )

3.560 -0.020 (-0.56%)
Streaming Delayed Price Updated: 1:44 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.57 11.90 11.20 11.89 17,118,164 +0.27(+2.32%)
Jun 29, 2016 11.28 11.89 11.13 11.62 14,655,504 +0.58(+5.25%)
Jun 28, 2016 11.05 11.21 10.81 11.04 12,486,024 +0.44(+4.15%)
Jun 27, 2016 11.05 11.10 10.43 10.60 16,145,791 -0.67(-5.94%)
Jun 24, 2016 11.18 11.71 10.93 11.27 36,756,820 -0.76(-6.32%)
Jun 23, 2016 11.60 12.05 11.50 12.03 14,744,854 +0.63(+5.53%)
Jun 22, 2016 11.48 12.02 11.37 11.40 17,778,512 +0.01(+0.09%)
Jun 21, 2016 11.12 11.50 10.93 11.39 9,506,853 +0.21(+1.88%)
Jun 20, 2016 11.55 11.73 11.11 11.18 12,844,153 -0.13(-1.15%)
Jun 17, 2016 10.77 11.37 10.71 11.31 17,398,924 +0.79(+7.51%)
Jun 16, 2016 10.75 10.76 10.15 10.52 15,903,556 -0.36(-3.31%)
Jun 15, 2016 11.10 11.53 10.78 10.88 15,041,358 -0.26(-2.33%)
Jun 14, 2016 10.80 11.19 10.65 11.14 10,562,736 +0.17(+1.55%)
Jun 13, 2016 10.62 11.14 10.47 10.97 10,851,177 +0.22(+2.05%)
Jun 10, 2016 11.19 11.38 10.72 10.75 12,994,042 -0.72(-6.28%)
Jun 09, 2016 11.27 11.52 11.13 11.47 10,621,091 -0.06(-0.52%)
Jun 08, 2016 11.55 11.76 11.40 11.53 15,260,633 +0.14(+1.23%)
Jun 07, 2016 11.04 11.59 10.80 11.39 20,748,136 +0.22(+1.97%)
Jun 06, 2016 9.900 11.18 9.860 11.17 21,300,980 +1.43(+14.68%)
Jun 03, 2016 9.700 9.930 9.600 9.740 10,846,301 +0.00(+0.00%)
Jun 02, 2016 9.700 9.800 9.420 9.740 14,468,830 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.