US Telecommunications Ishares ETF (NY: IYZ )

22.94 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 27.66 27.79 27.37 27.46 270,914 +0.04(+0.14%)
Jun 29, 2015 27.83 27.93 27.40 27.42 328,002 -0.58(-2.08%)
Jun 26, 2015 28.29 28.32 27.93 28.00 808,054 -0.27(-0.96%)
Jun 25, 2015 28.47 28.49 28.25 28.27 233,670 -0.07(-0.23%)
Jun 24, 2015 28.61 28.63 28.34 28.34 274,588 -0.28(-0.98%)
Jun 23, 2015 28.53 28.71 28.52 28.62 191,721 +0.20(+0.69%)
Jun 22, 2015 28.37 28.51 28.35 28.43 156,144 +0.21(+0.76%)
Jun 19, 2015 28.30 28.36 28.19 28.21 1,074,679 -0.10(-0.36%)
Jun 18, 2015 28.06 28.40 28.06 28.31 165,944 +0.32(+1.13%)
Jun 17, 2015 28.11 28.21 27.92 28.00 233,971 -0.05(-0.17%)
Jun 16, 2015 27.91 28.07 27.88 28.04 148,536 +0.10(+0.37%)
Jun 15, 2015 28.00 28.05 27.76 27.94 267,633 -0.20(-0.70%)
Jun 12, 2015 28.17 28.31 28.11 28.14 233,853 -0.07(-0.26%)
Jun 11, 2015 28.08 28.22 28.08 28.21 119,409 +0.12(+0.43%)
Jun 10, 2015 27.83 28.17 27.83 28.09 246,876 +0.34(+1.24%)
Jun 09, 2015 27.88 27.92 27.61 27.75 260,803 -0.14(-0.50%)
Jun 08, 2015 27.92 27.97 27.81 27.89 167,235 -0.02(-0.07%)
Jun 05, 2015 27.95 27.95 27.56 27.90 931,773 -0.06(-0.20%)
Jun 04, 2015 28.13 28.34 27.93 27.96 228,563 -0.23(-0.83%)
Jun 03, 2015 28.00 28.30 27.93 28.19 566,180 +0.22(+0.80%)
Jun 02, 2015 27.56 27.98 27.55 27.97 1,393,404 +0.34(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.