Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 16.19 16.36 15.93 16.12 7,930,301 +0.17(+1.07%)
Jun 29, 2015 16.11 16.70 15.93 15.95 10,578,588 -0.55(-3.33%)
Jun 26, 2015 15.98 16.52 15.80 16.50 8,646,586 +0.50(+3.12%)
Jun 25, 2015 16.57 16.61 15.88 16.00 10,104,076 -0.63(-3.79%)
Jun 24, 2015 16.79 17.06 16.58 16.63 6,013,956 -0.34(-2.00%)
Jun 23, 2015 17.04 17.48 16.94 16.97 7,529,530 +0.03(+0.18%)
Jun 22, 2015 16.81 17.22 16.54 16.94 7,959,579 +0.29(+1.74%)
Jun 19, 2015 16.92 17.19 16.57 16.65 12,625,052 -0.32(-1.89%)
Jun 18, 2015 17.52 17.57 16.80 16.97 11,298,218 -0.51(-2.92%)
Jun 17, 2015 17.82 18.12 17.43 17.48 7,794,937 -0.08(-0.46%)
Jun 16, 2015 17.34 17.85 17.34 17.56 4,777,276 -0.05(-0.28%)
Jun 15, 2015 17.44 17.82 17.13 17.61 8,596,642 -0.16(-0.90%)
Jun 12, 2015 18.09 18.10 17.48 17.77 10,213,981 -0.36(-1.99%)
Jun 11, 2015 18.93 18.95 18.00 18.13 14,078,057 -0.95(-4.98%)
Jun 10, 2015 19.39 19.44 18.87 19.08 8,355,043 +0.34(+1.81%)
Jun 09, 2015 19.30 19.60 18.72 18.74 8,232,871 -0.38(-1.99%)
Jun 08, 2015 18.91 19.46 18.90 19.12 6,051,892 -0.05(-0.26%)
Jun 05, 2015 18.53 19.34 18.38 19.17 8,582,041 +0.62(+3.34%)
Jun 04, 2015 18.95 19.16 18.46 18.55 8,018,131 -0.50(-2.62%)
Jun 03, 2015 19.18 19.59 18.93 19.05 6,074,255 -0.23(-1.19%)
Jun 02, 2015 18.94 19.74 18.86 19.28 9,216,373 +0.70(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.