Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.00	27.00	26.46	26.54	8,528,994	-0.15(-0.56%)
Jun 29, 2015	27.24	27.34	26.68	26.69	13,294,055	-1.06(-3.82%)
Jun 26, 2015	26.87	27.77	26.55	27.75	18,316,778	+0.94(+3.51%)
Jun 25, 2015	27.18	27.20	26.75	26.81	10,989,716	+0.20(+0.75%)
Jun 24, 2015	26.72	27.02	26.59	26.61	7,571,759	+0.00(+0.00%)
Jun 23, 2015	26.24	26.66	26.14	26.61	4,655,994	+0.49(+1.88%)
Jun 22, 2015	26.18	26.24	25.79	26.12	3,382,905	+0.20(+0.77%)
Jun 19, 2015	26.38	26.61	25.89	25.92	8,063,667	-0.61(-2.30%)
Jun 18, 2015	26.66	26.79	26.46	26.53	3,904,190	-0.01(-0.04%)
Jun 17, 2015	27.00	27.05	26.31	26.54	3,478,142	-0.18(-0.67%)
Jun 16, 2015	26.45	26.76	26.41	26.72	3,288,273	+0.28(+1.06%)
Jun 15, 2015	26.24	26.63	26.24	26.44	4,643,396	-0.05(-0.19%)
Jun 12, 2015	26.79	26.86	26.48	26.49	4,453,876	-0.44(-1.63%)
Jun 11, 2015	27.12	27.29	26.88	26.93	4,144,692	-0.13(-0.48%)
Jun 10, 2015	27.15	27.25	26.94	27.06	3,405,668	+0.33(+1.23%)
Jun 09, 2015	26.87	27.25	26.73	26.73	3,281,219	+0.15(+0.56%)
Jun 08, 2015	26.79	27.01	26.44	26.58	4,698,169	-0.37(-1.37%)
Jun 05, 2015	26.54	27.31	26.51	26.95	5,321,695	+0.30(+1.13%)
Jun 04, 2015	26.88	27.03	26.64	26.65	4,377,668	-0.43(-1.59%)
Jun 03, 2015	27.09	27.39	26.95	27.08	5,054,155	+0.00(+0.00%)
Jun 02, 2015	27.20	27.32	26.65	27.08	8,556,211	-0.01(-0.04%)
Jun 01, 2015	27.23	27.30	26.92	27.09	4,985,698	-0.10(-0.37%)
May 29, 2015	27.30	27.57	27.15	27.19	5,264,155	-0.03(-0.11%)
May 28, 2015	27.40	27.42	26.99	27.22	4,732,475	-0.36(-1.31%)
May 27, 2015	27.63	27.97	27.33	27.58	5,114,402	-0.10(-0.36%)
May 26, 2015	27.74	27.88	27.41	27.68	6,098,633	-0.41(-1.46%)
May 22, 2015	27.92	28.09	28.09	28.09	6,049,800	-0.09(-0.32%)
May 21, 2015	27.62	28.27	27.46	28.18	7,370,098	+0.72(+2.62%)
May 20, 2015	27.35	27.57	27.24	27.46	5,643,401	+0.13(+0.48%)
May 19, 2015	27.39	27.51	27.13	27.33	5,971,008	-0.38(-1.37%)
May 18, 2015	27.41	27.76	27.11	27.71	6,184,794	+0.03(+0.11%)
May 15, 2015	27.51	27.80	27.19	27.68	5,156,624	+0.06(+0.22%)
May 14, 2015	28.19	28.28	27.59	27.62	7,124,847	-0.53(-1.88%)
May 13, 2015	28.72	28.76	28.00	28.15	6,561,320	-0.24(-0.85%)
May 12, 2015	28.42	28.60	28.15	28.39	6,300,824	-0.01(-0.04%)
May 11, 2015	29.33	29.38	28.34	28.40	9,064,170	-0.91(-3.10%)
May 08, 2015	29.41	29.50	28.75	29.31	10,442,665	+0.39(+1.35%)
May 07, 2015	29.82	30.28	28.47	28.92	11,315,549	-0.89(-2.99%)
May 06, 2015	30.38	30.55	29.52	29.81	8,453,917	-0.16(-0.53%)
May 05, 2015	31.29	31.53	29.93	29.97	9,686,976	-1.11(-3.57%)
May 04, 2015	30.95	31.14	30.50	31.08	8,658,230	+0.31(+1.01%)
May 01, 2015	31.11	31.18	30.59	30.77	5,367,544	-0.33(-1.06%)
Apr 30, 2015	31.37	31.45	30.75	31.10	6,826,177	-0.09(-0.29%)
Apr 29, 2015	30.64	31.41	30.53	31.19	6,831,007	+0.47(+1.53%)
Apr 28, 2015	30.40	30.74	30.26	30.72	5,709,677	+0.31(+1.02%)
Apr 27, 2015	30.50	30.74	30.36	30.41	5,194,204	+0.08(+0.26%)
Apr 24, 2015	30.42	30.42	30.03	30.33	6,156,808	-0.22(-0.72%)
Apr 23, 2015	30.42	30.73	30.30	30.55	5,402,398	+0.20(+0.66%)
Apr 22, 2015	30.29	30.63	30.11	30.35	5,596,261	+0.22(+0.73%)
Apr 21, 2015	31.07	31.10	30.09	30.13	6,408,825	-0.84(-2.71%)
Apr 20, 2015	30.91	31.30	30.79	30.97	8,873,897	+0.45(+1.47%)
Apr 17, 2015	30.47	30.67	30.08	30.52	7,920,337	-0.18(-0.59%)
Apr 16, 2015	30.59	31.07	30.35	30.70	6,356,530	+0.00(+0.00%)
Apr 15, 2015	30.12	30.90	29.67	30.70	10,770,812	+1.30(+4.42%)
Apr 14, 2015	29.15	29.63	29.14	29.40	6,371,449	+0.50(+1.73%)
Apr 13, 2015	29.77	29.80	28.85	28.90	4,685,299	-0.28(-0.96%)
Apr 10, 2015	28.86	29.30	28.53	29.18	7,650,487	+0.41(+1.43%)
Apr 09, 2015	28.11	28.87	28.07	28.77	9,637,294	+0.81(+2.90%)
Apr 08, 2015	28.36	28.54	27.89	27.96	7,566,568	-0.20(-0.71%)
Apr 07, 2015	27.91	28.36	27.78	28.16	6,695,524	+0.26(+0.93%)
Apr 06, 2015	27.40	28.14	27.08	27.90	7,564,760	+0.83(+3.07%)
Apr 02, 2015	26.41	27.07	27.07	27.07	8,614,200	+0.43(+1.61%)
Apr 01, 2015	26.30	26.97	26.25	26.64	6,806,643	+0.53(+2.03%)
Mar 31, 2015	26.04	26.44	25.96	26.11	5,712,692	-0.32(-1.21%)
Mar 30, 2015	26.21	26.51	25.99	26.43	5,348,781	+0.53(+2.05%)
Mar 27, 2015	26.17	26.19	25.81	25.90	5,166,877	-0.48(-1.82%)
Mar 26, 2015	26.83	27.16	26.36	26.38	7,973,891	-0.03(-0.11%)
Mar 25, 2015	26.11	26.72	25.92	26.41	6,302,718	+0.51(+1.97%)
Mar 24, 2015	25.85	26.08	25.75	25.90	5,937,272	-0.01(-0.04%)
Mar 23, 2015	26.27	26.52	25.90	25.91	6,559,244	-0.27(-1.03%)
Mar 20, 2015	25.99	26.46	25.90	26.18	12,289,916	+0.49(+1.91%)
Mar 19, 2015	25.75	26.04	25.64	25.69	5,958,918	-0.65(-2.47%)
Mar 18, 2015	25.33	26.51	25.07	26.34	7,256,447	+0.78(+3.05%)
Mar 17, 2015	25.86	25.94	25.40	25.56	5,121,565	-0.45(-1.73%)
Mar 16, 2015	25.55	26.04	25.29	26.01	5,028,376	+0.23(+0.89%)
Mar 13, 2015	25.37	25.80	25.12	25.78	6,916,434	+0.17(+0.66%)
Mar 12, 2015	26.01	26.08	25.57	25.61	6,936,281	-0.18(-0.70%)
Mar 11, 2015	25.98	26.17	25.72	25.79	7,315,215	-0.03(-0.12%)
Mar 10, 2015	26.00	26.47	25.82	25.82	6,198,409	-0.48(-1.83%)
Mar 09, 2015	26.66	26.94	26.28	26.30	6,099,562	-0.48(-1.79%)
Mar 06, 2015	27.15	27.34	26.69	26.78	5,235,027	-0.56(-2.05%)
Mar 05, 2015	27.59	27.59	27.22	27.34	4,661,835	-0.27(-0.98%)
Mar 04, 2015	27.76	27.74	27.09	27.61	5,752,958	-0.13(-0.47%)
Mar 03, 2015	27.64	27.93	27.50	27.74	4,665,407	+0.07(+0.25%)
Mar 02, 2015	27.86	27.86	27.18	27.67	5,838,527	-0.19(-0.68%)
Feb 27, 2015	28.16	28.16	27.70	27.86	5,419,343	-0.14(-0.50%)
Feb 26, 2015	28.72	28.74	27.84	28.00	7,463,173	-1.06(-3.65%)
Feb 25, 2015	28.90	29.14	28.47	29.06	5,724,517	+0.23(+0.80%)
Feb 24, 2015	28.99	28.99	28.39	28.83	6,053,522	+0.29(+1.02%)
Feb 23, 2015	28.03	28.71	27.96	28.54	6,024,407	+0.07(+0.25%)
Feb 20, 2015	29.02	29.11	28.19	28.47	9,721,418	-0.54(-1.86%)
Feb 19, 2015	28.47	29.27	27.81	29.01	10,128,331	-0.01(-0.03%)
Feb 18, 2015	29.11	29.55	28.85	29.02	8,281,820	-0.61(-2.06%)
Feb 17, 2015	29.38	29.67	29.02	29.63	8,148,628	+0.14(+0.47%)
Feb 13, 2015	29.00	29.49	29.49	29.49	6,615,000	+0.71(+2.47%)
Feb 12, 2015	28.59	29.07	28.41	28.78	6,066,126	+0.70(+2.49%)
Feb 11, 2015	27.90	28.30	27.43	28.08	6,472,699	-0.30(-1.06%)
Feb 10, 2015	28.25	28.46	27.34	28.38	7,840,150	+0.07(+0.25%)
Feb 09, 2015	28.18	28.72	28.10	28.31	6,373,630	+0.35(+1.25%)
Feb 06, 2015	28.67	28.78	27.87	27.96	8,563,999	-0.42(-1.48%)
Feb 05, 2015	28.48	28.67	28.10	28.38	7,309,666	+0.40(+1.43%)
Feb 04, 2015	28.16	28.75	27.76	27.98	11,043,632	-0.81(-2.81%)
Feb 03, 2015	28.40	28.95	27.99	28.79	12,666,245	+0.89(+3.19%)
Feb 02, 2015	27.06	27.97	26.86	27.90	11,662,532	+1.30(+4.89%)
Jan 30, 2015	25.35	26.84	25.18	26.60	9,581,106	+1.03(+4.03%)
Jan 29, 2015	25.81	25.94	24.85	25.57	7,761,747	+0.02(+0.08%)
Jan 28, 2015	26.80	26.89	25.46	25.55	7,137,674	-1.42(-5.27%)
Jan 27, 2015	26.80	27.07	26.41	26.97	6,458,401	-0.30(-1.10%)
Jan 26, 2015	26.53	27.38	26.29	27.27	5,068,004	+0.75(+2.83%)
Jan 23, 2015	26.77	27.23	26.51	26.52	6,296,591	-0.31(-1.16%)
Jan 22, 2015	26.91	26.94	26.20	26.83	6,521,089	+0.24(+0.90%)
Jan 21, 2015	26.26	26.79	26.09	26.59	6,111,708	+0.65(+2.51%)
Jan 20, 2015	26.24	26.37	25.66	25.94	7,265,754	-0.66(-2.48%)
Jan 16, 2015	25.71	26.69	25.64	26.60	7,354,182	+1.13(+4.44%)
Jan 15, 2015	26.54	26.61	25.45	25.47	6,164,533	-0.49(-1.89%)
Jan 14, 2015	25.53	26.02	24.81	25.96	10,407,592	+0.07(+0.27%)
Jan 13, 2015	26.29	26.71	25.67	25.89	10,820,389	-0.35(-1.33%)
Jan 12, 2015	27.14	27.19	26.10	26.24	8,148,149	-1.41(-5.10%)
Jan 09, 2015	27.76	27.89	27.36	27.65	9,600,672	-0.09(-0.32%)
Jan 08, 2015	27.63	27.75	27.12	27.74	11,658,155	+0.55(+2.02%)
Jan 07, 2015	27.31	27.68	26.90	27.19	7,213,627	+0.33(+1.23%)
Jan 06, 2015	27.13	27.87	26.47	26.86	11,319,267	-0.41(-1.50%)
Jan 05, 2015	28.04	28.04	26.91	27.27	7,904,929	-1.33(-4.65%)
Jan 02, 2015	28.06	28.80	27.85	28.60	5,282,315	+0.31(+1.10%)
Dec 31, 2014	28.15	28.29	28.29	28.29	6,082,700	-0.13(-0.46%)
Dec 30, 2014	28.31	28.71	28.08	28.42	4,477,390	-0.16(-0.56%)
Dec 29, 2014	28.50	28.95	28.36	28.58	4,901,633	+0.32(+1.13%)
Dec 26, 2014	28.53	28.67	28.13	28.26	3,280,691	-0.10(-0.35%)
Dec 24, 2014	28.50	28.36	28.36	28.36	3,238,000	-0.34(-1.18%)
Dec 23, 2014	28.52	28.80	28.23	28.70	8,052,092	+0.43(+1.52%)
Dec 22, 2014	28.18	28.70	27.85	28.27	10,719,134	+0.04(+0.14%)
Dec 19, 2014	27.76	28.35	27.26	28.23	17,719,396	+0.67(+2.43%)
Dec 18, 2014	28.46	28.49	26.81	27.56	19,709,776	+0.89(+3.34%)
Dec 17, 2014	25.41	27.17	25.28	26.67	15,845,579	+1.36(+5.37%)
Dec 16, 2014	24.39	26.02	24.28	25.31	13,011,365	+0.51(+2.06%)
Dec 15, 2014	25.79	25.88	24.64	24.80	9,969,102	-0.65(-2.55%)
Dec 12, 2014	25.74	26.33	25.30	25.45	11,411,400	-0.80(-3.05%)
Dec 11, 2014	26.45	26.95	26.15	26.25	8,570,867	-0.18(-0.68%)
Dec 10, 2014	27.14	27.18	26.32	26.43	10,361,621	-1.35(-4.86%)
Dec 09, 2014	27.15	27.97	27.05	27.78	11,288,841	+0.53(+1.94%)
Dec 08, 2014	28.97	29.17	27.16	27.25	12,534,570	-1.98(-6.77%)
Dec 05, 2014	29.77	29.87	29.54	29.23	8,508,861	-0.61(-2.04%)
Dec 04, 2014	30.24	30.30	29.81	29.84	8,888,046	-0.69(-2.26%)
Dec 03, 2014	30.10	31.01	29.82	30.53	9,051,711	+0.80(+2.69%)
Dec 02, 2014	28.90	30.13	28.74	29.73	13,241,083	+0.74(+2.55%)
Dec 01, 2014	28.52	29.04	28.22	28.99	11,641,572	+0.07(+0.24%)
Nov 28, 2014	30.81	30.82	28.55	28.92	8,542,602	-3.58(-11.02%)
Nov 26, 2014	33.09	32.50	32.50	32.50	5,356,600	-0.61(-1.84%)
Nov 25, 2014	33.59	33.74	32.88	33.11	6,013,758	-0.46(-1.37%)
Nov 24, 2014	33.67	33.89	33.36	33.57	5,734,590	-0.26(-0.77%)
Nov 21, 2014	33.91	34.16	33.57	33.83	7,244,014	+0.55(+1.65%)
Nov 20, 2014	32.81	33.38	32.74	33.28	5,938,417	+0.51(+1.56%)
Nov 19, 2014	32.07	32.94	31.90	32.77	7,552,255	+0.71(+2.21%)
Nov 18, 2014	31.73	32.24	31.68	32.06	5,513,146	+0.24(+0.75%)
Nov 17, 2014	31.89	32.17	31.52	31.82	6,127,840	-0.54(-1.67%)
Nov 14, 2014	32.07	32.51	31.89	32.36	6,098,723	+0.41(+1.28%)
Nov 13, 2014	32.62	32.62	31.61	31.95	8,212,812	-0.70(-2.14%)
Nov 12, 2014	32.99	33.36	32.58	32.65	7,131,337	-0.48(-1.45%)
Nov 11, 2014	33.38	33.61	32.90	33.13	6,345,631	-0.12(-0.36%)
Nov 10, 2014	34.66	34.97	33.10	33.25	12,915,553	-1.14(-3.31%)
Nov 07, 2014	34.47	35.02	34.27	34.39	9,862,871	+0.05(+0.15%)
Nov 06, 2014	33.60	34.35	33.21	34.34	8,647,462	+0.77(+2.29%)
Nov 05, 2014	33.61	34.37	33.42	33.57	8,337,455	+0.21(+0.63%)
Nov 04, 2014	34.09	34.26	32.88	33.36	9,431,820	-1.21(-3.50%)
Nov 03, 2014	35.56	35.78	34.45	34.57	8,408,142	-0.83(-2.34%)
Oct 31, 2014	34.20	35.50	33.67	35.40	8,286,718	+1.29(+3.78%)
Oct 30, 2014	34.23	34.36	33.88	34.11	4,738,852	-0.27(-0.79%)
Oct 29, 2014	34.56	34.86	34.05	34.38	4,793,263	+0.11(+0.32%)
Oct 28, 2014	33.35	34.32	33.19	34.27	7,575,841	+1.27(+3.85%)
Oct 27, 2014	33.90	34.50	32.99	33.00	8,299,942	-1.50(-4.35%)
Oct 24, 2014	34.63	34.72	34.13	34.50	3,703,997	-0.23(-0.66%)
Oct 23, 2014	34.45	35.10	34.42	34.73	6,567,003	+0.70(+2.06%)
Oct 22, 2014	34.97	35.17	34.02	34.03	7,197,096	-0.85(-2.44%)
Oct 21, 2014	34.55	34.99	34.32	34.88	5,679,748	+0.62(+1.81%)
Oct 20, 2014	33.80	34.45	33.62	34.26	5,146,616	+0.33(+0.97%)
Oct 17, 2014	33.95	34.48	33.66	33.93	9,648,046	+0.43(+1.28%)
Oct 16, 2014	32.55	33.88	31.94	33.50	12,782,108	+0.77(+2.35%)
Oct 15, 2014	31.94	32.78	31.35	32.73	10,577,784	+0.18(+0.55%)
Oct 14, 2014	33.10	33.56	32.40	32.55	9,099,554	-0.37(-1.12%)
Oct 13, 2014	34.28	34.59	32.91	32.92	8,138,842	-1.31(-3.83%)
Oct 10, 2014	34.75	34.99	34.03	34.23	7,416,402	-0.48(-1.38%)
Oct 09, 2014	35.91	36.01	34.66	34.71	6,450,384	-1.45(-4.01%)
Oct 08, 2014	35.81	36.19	35.11	36.16	5,906,529	+0.32(+0.89%)
Oct 07, 2014	36.42	36.62	35.84	35.84	4,464,248	-0.79(-2.16%)
Oct 06, 2014	36.75	36.96	36.38	36.63	5,473,694	-0.02(-0.05%)
Oct 03, 2014	36.96	37.00	36.31	36.65	4,385,426	-0.25(-0.68%)
Oct 02, 2014	36.84	37.08	35.95	36.90	5,336,350	-0.23(-0.62%)
Oct 01, 2014	37.59	38.04	36.96	37.13	5,984,086	-0.46(-1.22%)
Sep 30, 2014	38.51	38.59	37.31	37.59	6,082,112	-1.01(-2.62%)
Sep 29, 2014	38.07	38.72	37.91	38.60	3,938,279	+0.06(+0.16%)
Sep 26, 2014	38.09	38.77	37.94	38.54	3,357,523	+0.41(+1.08%)
Sep 25, 2014	38.72	38.72	38.12	38.13	3,901,807	-0.56(-1.45%)
Sep 24, 2014	38.33	38.93	37.88	38.69	4,364,574	+0.28(+0.73%)
Sep 23, 2014	38.66	38.90	38.32	38.41	4,039,464	-0.30(-0.77%)
Sep 22, 2014	39.09	39.19	38.43	38.71	4,311,462	-0.52(-1.33%)
Sep 19, 2014	39.48	39.83	39.15	39.23	6,923,037	-0.09(-0.23%)
Sep 18, 2014	40.41	40.50	39.32	39.32	7,756,772	-1.01(-2.50%)
Sep 17, 2014	40.31	40.65	40.12	40.33	4,861,476	+0.21(+0.52%)
Sep 16, 2014	39.85	40.47	39.78	40.12	5,516,417	+0.29(+0.73%)
Sep 15, 2014	39.50	40.02	39.25	39.83	3,225,493	+0.25(+0.63%)
Sep 12, 2014	39.87	40.01	39.47	39.58	3,908,903	-0.44(-1.10%)
Sep 11, 2014	39.63	40.17	39.45	40.02	4,483,877	+0.00(+0.00%)
Sep 10, 2014	39.89	40.08	39.35	40.02	6,324,037	-0.04(-0.10%)
Sep 09, 2014	40.39	40.59	39.82	40.06	4,976,500	-0.15(-0.37%)
Sep 08, 2014	40.74	40.74	39.87	40.21	5,041,108	-0.70(-1.71%)
Sep 05, 2014	40.62	40.91	40.31	40.91	3,921,167	+0.38(+0.94%)
Sep 04, 2014	41.22	41.52	40.33	40.53	8,240,000	-0.75(-1.82%)
Sep 03, 2014	41.34	41.92	41.27	41.28	6,811,127	+0.26(+0.63%)
Sep 02, 2014	41.70	41.75	40.71	41.02	5,390,742	-0.67(-1.61%)
Aug 29, 2014	40.90	41.69	41.69	41.69	7,047,100	+0.78(+1.91%)
Aug 28, 2014	40.70	40.97	40.59	40.91	4,447,521	+0.02(+0.05%)
Aug 27, 2014	40.68	40.97	40.52	40.89	4,595,756	+0.22(+0.54%)
Aug 26, 2014	40.48	40.84	40.48	40.67	5,001,344	+0.30(+0.74%)
Aug 25, 2014	40.08	40.42	39.93	40.37	3,155,257	+0.37(+0.92%)
Aug 22, 2014	39.98	40.14	39.70	40.00	4,185,912	-0.29(-0.72%)
Aug 21, 2014	40.00	40.29	39.78	40.29	4,275,666	+0.37(+0.93%)
Aug 20, 2014	39.65	39.94	39.47	39.92	3,804,610	+0.19(+0.48%)
Aug 19, 2014	39.04	39.75	38.93	39.73	5,256,559	+0.80(+2.05%)
Aug 18, 2014	39.00	39.09	38.63	38.93	4,707,657	-0.09(-0.23%)
Aug 15, 2014	39.10	39.24	38.87	39.02	10,380,950	+0.02(+0.05%)
Aug 14, 2014	39.34	39.43	38.97	39.00	6,960,153	-0.15(-0.38%)
Aug 13, 2014	39.14	39.40	39.02	39.15	3,860,577	+0.11(+0.28%)
Aug 12, 2014	39.06	39.33	38.80	39.04	5,558,596	-0.07(-0.18%)
Aug 11, 2014	39.23	39.48	39.01	39.11	3,969,331	+0.03(+0.08%)
Aug 08, 2014	38.16	39.03	38.02	39.08	6,961,437	+0.99(+2.60%)
Aug 07, 2014	38.41	38.75	37.90	38.09	7,313,347	-0.84(-2.16%)
Aug 06, 2014	38.47	39.50	38.35	38.93	7,247,627	+0.47(+1.22%)
Aug 05, 2014	39.66	40.05	38.19	38.46	6,896,729	-0.76(-1.94%)
Aug 04, 2014	38.77	39.40	38.43	39.22	5,656,118	+0.61(+1.58%)
Aug 01, 2014	38.70	38.97	38.04	38.61	6,148,760	-0.14(-0.36%)
Jul 31, 2014	39.36	39.49	38.72	38.75	5,266,458	-0.91(-2.29%)
Jul 30, 2014	40.27	40.40	39.49	39.66	4,197,512	-0.28(-0.70%)
Jul 29, 2014	40.14	40.26	39.94	39.94	3,815,650	-0.29(-0.72%)
Jul 28, 2014	40.45	40.54	40.07	40.23	4,174,936	-0.28(-0.69%)
Jul 25, 2014	40.41	40.59	40.10	40.51	2,977,872	-0.20(-0.49%)
Jul 24, 2014	40.42	40.74	40.39	40.71	4,734,790	+0.23(+0.57%)
Jul 23, 2014	40.25	40.70	40.21	40.48	4,667,763	+0.28(+0.70%)
Jul 22, 2014	39.85	40.27	39.82	40.20	4,599,831	+0.43(+1.08%)
Jul 21, 2014	39.65	39.81	39.36	39.77	2,919,517	-0.03(-0.08%)
Jul 18, 2014	39.63	39.94	39.50	39.80	3,914,018	+0.28(+0.71%)
Jul 17, 2014	40.02	40.38	39.50	39.52	3,797,548	-0.75(-1.86%)
Jul 16, 2014	39.64	40.27	39.64	40.27	6,068,031	+0.96(+2.44%)
Jul 15, 2014	39.55	39.71	39.23	39.31	4,357,532	-0.38(-0.96%)
Jul 14, 2014	39.43	39.81	39.37	39.69	3,465,673	+0.55(+1.41%)
Jul 11, 2014	39.32	39.46	39.10	39.14	3,122,869	-0.25(-0.63%)
Jul 10, 2014	39.21	39.66	39.02	39.39	5,851,619	-0.18(-0.45%)
Jul 09, 2014	39.43	39.66	39.27	39.57	3,662,088	+0.13(+0.33%)
Jul 08, 2014	39.57	39.73	39.23	39.44	6,011,785	-0.13(-0.33%)
Jul 07, 2014	40.03	40.12	39.56	39.57	10,597,745	-0.75(-1.86%)
Jul 03, 2014	39.87	40.32	40.32	40.32	3,335,200	+0.70(+1.77%)
Jul 02, 2014	39.73	39.84	39.49	39.62	5,628,596	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.