Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	56.74	56.74	55.65	55.75	1,456,381	-0.55(-0.98%)
Jun 29, 2015	56.82	57.00	56.23	56.30	1,615,032	-0.87(-1.51%)
Jun 26, 2015	57.06	57.22	56.87	57.16	2,791,646	+0.22(+0.38%)
Jun 25, 2015	57.29	57.36	56.86	56.95	865,556	-0.15(-0.27%)
Jun 24, 2015	57.87	57.90	57.10	57.10	766,343	-0.88(-1.51%)
Jun 23, 2015	58.33	58.37	57.87	57.98	978,086	-0.29(-0.50%)
Jun 22, 2015	57.96	58.57	57.83	58.27	1,064,049	+0.59(+1.02%)
Jun 19, 2015	57.26	57.78	57.19	57.68	1,503,804	+0.49(+0.85%)
Jun 18, 2015	56.90	57.27	56.73	57.19	1,610,550	+0.41(+0.73%)
Jun 17, 2015	57.05	57.10	56.51	56.78	718,551	-0.08(-0.14%)
Jun 16, 2015	56.69	57.07	56.50	56.86	1,295,872	+0.15(+0.27%)
Jun 15, 2015	56.50	56.79	56.08	56.70	1,163,856	-0.36(-0.63%)
Jun 12, 2015	57.47	57.60	57.00	57.07	974,882	-0.58(-1.00%)
Jun 11, 2015	56.87	57.84	56.69	57.64	1,941,512	+1.46(+2.61%)
Jun 10, 2015	55.71	56.34	55.69	56.18	622,404	+0.66(+1.20%)
Jun 09, 2015	55.71	55.85	55.37	55.51	1,134,731	-0.16(-0.29%)
Jun 08, 2015	55.78	56.12	55.56	55.68	1,180,305	-0.21(-0.37%)
Jun 05, 2015	55.42	55.98	55.29	55.88	1,780,136	+0.38(+0.68%)
Jun 04, 2015	55.87	56.06	55.45	55.50	1,350,959	-0.66(-1.18%)
Jun 03, 2015	56.37	56.52	56.05	56.17	1,037,264	+0.07(+0.13%)
Jun 02, 2015	56.07	56.23	55.75	56.10	1,422,424	-0.16(-0.29%)
Jun 01, 2015	56.38	56.64	55.77	56.26	1,788,203	-0.07(-0.13%)
May 29, 2015	56.87	57.01	56.22	56.33	1,723,002	-0.63(-1.10%)
May 28, 2015	57.01	57.19	56.67	56.96	976,939	-0.16(-0.28%)
May 27, 2015	57.06	57.20	56.77	57.12	1,712,974	+0.30(+0.52%)
May 26, 2015	57.62	57.71	56.72	56.83	1,143,768	-1.01(-1.74%)
May 22, 2015	57.87	57.83	57.83	57.83	884,326	-0.15(-0.26%)
May 21, 2015	58.04	58.24	57.93	57.98	738,918	-0.22(-0.37%)
May 20, 2015	58.38	58.57	58.07	58.20	719,371	+0.00(+0.00%)
May 19, 2015	58.23	58.37	58.00	58.20	934,605	+0.12(+0.20%)
May 18, 2015	57.80	58.18	57.68	58.08	964,405	+0.18(+0.31%)
May 15, 2015	58.01	58.26	57.73	57.90	1,169,108	-0.09(-0.16%)
May 14, 2015	57.65	58.05	57.51	57.99	1,498,321	+0.62(+1.08%)
May 13, 2015	57.51	58.07	57.28	57.37	1,155,616	-0.13(-0.22%)
May 12, 2015	57.54	57.64	57.19	57.50	1,757,598	-0.49(-0.84%)
May 11, 2015	58.28	58.65	57.99	57.98	981,812	-0.49(-0.83%)
May 08, 2015	58.16	59.03	58.16	58.47	1,455,978	+0.92(+1.59%)
May 07, 2015	57.05	57.79	56.97	57.55	1,528,426	+0.52(+0.91%)
May 06, 2015	57.12	57.46	56.70	57.03	1,508,036	+0.10(+0.17%)
May 05, 2015	56.62	57.09	56.59	56.93	2,347,727	+0.11(+0.19%)
May 04, 2015	56.91	57.21	56.66	56.83	1,814,665	+0.13(+0.22%)
May 01, 2015	56.33	56.74	55.86	56.70	2,244,411	+0.56(+0.99%)
Apr 30, 2015	54.76	57.31	54.62	56.14	4,546,177	-1.49(-2.59%)
Apr 29, 2015	57.60	58.03	57.51	57.63	1,821,413	-0.12(-0.20%)
Apr 28, 2015	57.37	57.87	57.07	57.75	1,628,069	+0.24(+0.42%)
Apr 27, 2015	57.84	57.84	57.36	57.51	1,550,767	-0.09(-0.16%)
Apr 24, 2015	57.97	57.98	57.48	57.60	1,275,859	-0.36(-0.62%)
Apr 23, 2015	57.64	58.10	57.49	57.96	1,475,419	+0.21(+0.36%)
Apr 22, 2015	57.60	58.11	57.27	57.75	1,806,006	+0.17(+0.30%)
Apr 21, 2015	57.54	58.26	57.54	57.58	2,131,893	+0.13(+0.23%)
Apr 20, 2015	57.17	57.76	57.11	57.45	2,228,162	+0.55(+0.96%)
Apr 17, 2015	57.15	57.25	56.55	56.90	2,651,483	-0.67(-1.17%)
Apr 16, 2015	57.69	58.06	57.34	57.57	1,947,406	-0.21(-0.36%)
Apr 15, 2015	58.01	58.36	57.44	57.78	2,753,274	-0.05(-0.08%)
Apr 14, 2015	58.07	58.40	57.69	57.82	2,412,874	-0.30(-0.51%)
Apr 13, 2015	58.59	59.06	57.99	58.12	2,730,291	-0.73(-1.24%)
Apr 10, 2015	59.18	59.36	56.84	58.85	7,701,359	-2.32(-3.79%)
Apr 09, 2015	61.57	61.59	60.87	61.16	1,024,552	-0.39(-0.63%)
Apr 08, 2015	60.95	61.55	60.95	61.55	848,709	+0.56(+0.91%)
Apr 07, 2015	61.16	61.39	60.94	60.99	809,628	-0.23(-0.38%)
Apr 06, 2015	60.56	61.52	60.50	61.23	1,319,995	+0.06(+0.10%)
Apr 02, 2015	60.92	61.16	61.16	61.16	1,029,246	+0.34(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.