Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.250 2.270 2.220 2.250 67,896 -0.02(-0.88%)
Jun 27, 2014 2.220 2.280 2.220 2.270 76,070 +0.03(+1.34%)
Jun 26, 2014 2.160 2.250 2.120 2.240 97,560 +0.06(+2.75%)
Jun 25, 2014 2.180 2.210 2.150 2.180 91,070 -0.02(-0.90%)
Jun 24, 2014 2.220 2.220 2.190 2.200 63,750 -0.01(-0.46%)
Jun 23, 2014 2.200 2.232 2.200 2.210 55,215 -0.02(-0.90%)
Jun 20, 2014 2.240 2.280 2.210 2.230 95,018 -0.03(-1.33%)
Jun 19, 2014 2.260 2.290 2.220 2.260 82,651 +0.00(+0.00%)
Jun 18, 2014 2.290 2.290 2.210 2.260 177,563 +0.00(+0.00%)
Jun 17, 2014 2.380 2.380 2.250 2.260 247,515 -0.10(-4.03%)
Jun 16, 2014 2.410 2.430 2.330 2.355 294,846 +0.02(+0.64%)
Jun 13, 2014 2.350 2.360 2.240 2.340 161,861 -0.01(-0.43%)
Jun 12, 2014 2.340 2.380 2.340 2.350 192,111 +0.01(+0.43%)
Jun 11, 2014 2.280 2.350 2.270 2.340 137,156 +0.04(+1.74%)
Jun 10, 2014 2.180 2.320 2.180 2.300 211,237 +0.08(+3.60%)
Jun 06, 2014 2.210 2.240 2.180 2.220 68,143 +0.02(+0.91%)
Jun 05, 2014 2.190 2.250 2.180 2.200 117,555 -0.02(-0.90%)
Jun 04, 2014 2.240 2.300 2.200 2.220 60,449 -0.01(-0.45%)
Jun 03, 2014 2.230 2.340 2.180 2.230 133,785 -0.02(-0.89%)
Jun 02, 2014 2.310 2.350 2.230 2.250 81,320 -0.08(-3.43%)
May 30, 2014 2.350 2.350 2.300 2.330 113,113 -0.04(-1.69%)
May 29, 2014 2.340 2.390 2.311 2.370 95,792 +0.02(+0.85%)
May 28, 2014 2.330 2.365 2.250 2.350 207,707 +0.04(+1.73%)
May 27, 2014 2.230 2.340 2.210 2.310 350,612 +0.06(+2.67%)
May 23, 2014 2.250 2.250 2.250 0 -0.02(-0.89%)
May 22, 2014 2.180 2.280 2.180 2.270 127,840 +0.06(+2.72%)
May 21, 2014 2.120 2.210 2.120 2.210 71,575 +0.11(+5.24%)
May 20, 2014 2.120 2.170 2.100 2.100 86,919 -0.05(-2.33%)
May 19, 2014 2.210 2.216 2.126 2.150 68,897 -0.05(-2.27%)
May 16, 2014 2.150 2.200 2.090 2.200 90,837 +0.04(+1.85%)
May 15, 2014 2.150 2.220 2.100 2.160 52,752 -0.01(-0.46%)
May 14, 2014 2.220 2.300 2.131 2.170 183,175 -0.08(-3.56%)
May 13, 2014 2.270 2.340 2.210 2.250 143,736 -0.01(-0.44%)
May 12, 2014 2.190 2.270 2.190 2.260 135,533 +0.05(+2.26%)
May 09, 2014 2.230 2.280 2.200 2.210 85,551 -0.01(-0.45%)
May 08, 2014 2.260 2.270 2.210 2.220 63,283 -0.06(-2.63%)
May 07, 2014 2.200 2.320 2.180 2.280 170,778 +0.08(+3.64%)
May 06, 2014 2.220 2.279 2.170 2.200 122,263 -0.01(-0.45%)
May 05, 2014 2.120 2.220 2.100 2.210 112,335 +0.07(+3.27%)
May 02, 2014 2.200 2.210 2.140 2.140 105,115 -0.07(-3.17%)
May 01, 2014 2.210 2.280 2.200 2.210 73,805 -0.00(-0.23%)
Apr 30, 2014 2.260 2.300 2.210 2.215 122,806 -0.06(-2.85%)
Apr 29, 2014 2.320 2.339 2.250 2.280 66,038 -0.02(-0.87%)
Apr 28, 2014 2.310 2.387 2.230 2.300 157,635 +0.02(+0.88%)
Apr 25, 2014 2.350 2.360 2.280 2.280 134,314 -0.08(-3.39%)
Apr 24, 2014 2.340 2.410 2.280 2.360 167,190 -0.02(-0.84%)
Apr 23, 2014 2.400 2.410 2.250 2.380 131,318 -0.02(-0.83%)
Apr 22, 2014 2.420 2.450 2.380 2.400 144,053 +0.00(+0.00%)
Apr 21, 2014 2.400 2.470 2.311 2.400 257,538 +0.02(+0.84%)
Apr 17, 2014 2.380 2.380 2.380 0 -0.01(-0.42%)
Apr 16, 2014 2.030 2.440 2.010 2.390 1,208,483 +0.38(+18.91%)
Apr 15, 2014 2.070 2.070 1.940 2.010 382,848 -0.03(-1.47%)
Apr 14, 2014 2.170 2.170 2.040 2.040 388,245 -0.15(-6.85%)
Apr 11, 2014 2.120 2.230 2.100 2.190 340,122 +0.03(+1.39%)
Apr 10, 2014 2.210 2.260 2.141 2.160 69,111 -0.06(-2.70%)
Apr 09, 2014 2.200 2.280 2.180 2.220 145,269 +0.05(+2.30%)
Apr 08, 2014 2.120 2.190 2.120 2.170 102,716 +0.05(+2.36%)
Apr 07, 2014 2.120 2.150 2.060 2.120 179,294 +0.00(+0.00%)
Apr 04, 2014 2.200 2.200 2.100 2.120 250,745 -0.06(-2.75%)
Apr 03, 2014 2.230 2.230 2.100 2.180 113,918 -0.02(-0.91%)
Apr 02, 2014 2.170 2.250 2.170 2.200 97,626 +0.02(+0.92%)
Apr 01, 2014 2.120 2.210 2.120 2.180 131,479 +0.03(+1.40%)
Mar 31, 2014 2.130 2.210 2.110 2.150 172,677 +0.02(+0.70%)
Mar 28, 2014 2.170 2.230 2.080 2.135 298,393 -0.04(-1.61%)
Mar 27, 2014 2.190 2.230 2.160 2.170 188,755 -0.03(-1.36%)
Mar 26, 2014 2.260 2.337 2.190 2.200 158,194 -0.06(-2.65%)
Mar 25, 2014 2.320 2.350 2.250 2.260 247,448 -0.07(-3.00%)
Mar 24, 2014 2.370 2.400 2.300 2.330 309,788 -0.04(-1.69%)
Mar 21, 2014 2.350 2.380 2.320 2.370 144,863 +0.05(+2.16%)
Mar 20, 2014 2.400 2.437 2.250 2.320 372,742 -0.10(-4.13%)
Mar 19, 2014 2.510 2.530 2.410 2.420 200,989 -0.06(-2.42%)
Mar 18, 2014 2.620 2.620 2.450 2.480 429,626 -0.15(-5.70%)
Mar 17, 2014 2.470 2.630 2.420 2.630 685,504 +0.17(+6.91%)
Mar 14, 2014 2.430 2.500 2.410 2.460 192,889 +0.00(+0.00%)
Mar 13, 2014 2.530 2.530 2.450 2.460 223,323 -0.07(-2.77%)
Mar 12, 2014 2.330 2.580 2.280 2.530 420,812 +0.17(+7.20%)
Mar 11, 2014 2.420 2.450 2.320 2.360 251,614 -0.04(-1.67%)
Mar 10, 2014 2.410 2.430 2.360 2.400 170,249 +0.02(+0.84%)
Mar 07, 2014 2.360 2.380 2.310 2.380 221,334 +0.01(+0.42%)
Mar 06, 2014 2.370 2.410 2.339 2.370 175,167 -0.01(-0.42%)
Mar 05, 2014 2.430 2.440 2.300 2.380 305,370 -0.02(-0.83%)
Mar 04, 2014 2.340 2.420 2.340 2.400 120,108 +0.06(+2.56%)
Mar 03, 2014 2.330 2.390 2.260 2.340 164,811 +0.01(+0.43%)
Feb 28, 2014 2.410 2.440 2.310 2.330 153,925 -0.07(-2.92%)
Feb 27, 2014 2.470 2.480 2.380 2.400 264,580 -0.08(-3.23%)
Feb 26, 2014 2.550 2.590 2.480 2.480 222,833 -0.04(-1.59%)
Feb 25, 2014 2.500 2.610 2.480 2.520 615,751 +0.02(+1.00%)
Feb 24, 2014 2.492 2.530 2.453 2.495 280,175 +0.02(+0.60%)
Feb 21, 2014 2.400 2.550 2.380 2.480 493,544 +0.10(+4.20%)
Feb 20, 2014 2.340 2.380 2.270 2.380 193,546 +0.05(+2.15%)
Feb 19, 2014 2.300 2.360 2.250 2.330 207,391 +0.03(+1.30%)
Feb 18, 2014 2.340 2.390 2.240 2.300 408,784 -0.03(-1.29%)
Feb 14, 2014 2.330 2.330 2.330 0 -0.02(-0.85%)
Feb 13, 2014 2.360 2.420 2.340 2.350 94,177 -0.02(-0.84%)
Feb 12, 2014 2.440 2.470 2.350 2.370 174,531 -0.07(-2.87%)
Feb 11, 2014 2.520 2.520 2.430 2.440 266,627 -0.04(-1.61%)
Feb 10, 2014 2.520 2.590 2.420 2.480 670,214 +0.12(+5.08%)
Feb 07, 2014 2.340 2.390 2.316 2.360 112,928 +0.00(+0.00%)
Feb 06, 2014 2.330 2.400 2.220 2.360 372,657 +0.02(+0.85%)
Feb 05, 2014 2.410 2.410 2.330 2.340 231,301 -0.05(-2.09%)
Feb 04, 2014 2.350 2.450 2.340 2.390 412,473 +0.04(+1.70%)
Feb 03, 2014 2.370 2.370 2.250 2.350 548,025 +0.02(+0.86%)
Jan 31, 2014 2.280 2.360 2.200 2.330 346,141 +0.04(+1.75%)
Jan 30, 2014 2.270 2.348 2.250 2.290 401,490 +0.03(+1.33%)
Jan 29, 2014 2.180 2.270 2.150 2.260 552,905 +0.07(+3.20%)
Jan 28, 2014 2.080 2.220 2.010 2.190 242,294 +0.13(+6.31%)
Jan 27, 2014 2.110 2.170 2.020 2.060 302,670 -0.07(-3.29%)
Jan 24, 2014 2.270 2.300 2.101 2.130 465,708 -0.13(-5.75%)
Jan 23, 2014 2.220 2.310 2.180 2.260 467,648 +0.04(+1.85%)
Jan 22, 2014 2.210 2.240 2.180 2.219 159,655 -0.01(-0.49%)
Jan 21, 2014 2.180 2.268 2.180 2.230 136,560 +0.05(+2.29%)
Jan 17, 2014 2.180 2.180 2.180 0 -0.05(-2.24%)
Jan 16, 2014 2.240 2.270 2.160 2.230 161,176 +0.00(+0.00%)
Jan 15, 2014 2.130 2.260 2.130 2.230 315,144 +0.10(+4.69%)
Jan 14, 2014 2.290 2.290 2.070 2.130 989,645 -0.16(-6.99%)
Jan 13, 2014 2.370 2.410 2.250 2.290 288,883 -0.05(-2.14%)
Jan 10, 2014 2.360 2.360 2.280 2.340 194,009 +0.02(+0.86%)
Jan 09, 2014 2.350 2.350 2.210 2.320 427,958 -0.01(-0.43%)
Jan 08, 2014 2.330 2.400 2.300 2.330 257,533 -0.04(-1.69%)
Jan 07, 2014 2.490 2.498 2.250 2.370 789,168 -0.13(-5.20%)
Jan 06, 2014 2.690 2.690 2.450 2.500 296,298 +0.01(+0.40%)
Jan 03, 2014 2.600 2.600 2.440 2.490 492,630 -0.10(-3.86%)
Jan 02, 2014 2.650 2.669 2.530 2.590 545,888 -0.06(-2.26%)
Dec 31, 2013 2.650 2.650 2.650 0 -0.03(-1.12%)
Dec 30, 2013 2.530 2.710 2.450 2.680 647,590 +0.13(+5.10%)
Dec 27, 2013 2.680 2.680 2.400 2.550 893,654 -0.12(-4.49%)
Dec 26, 2013 2.300 2.680 2.290 2.670 851,906 +0.38(+16.59%)
Dec 24, 2013 2.310 2.311 2.220 2.290 276,455 -0.01(-0.43%)
Dec 23, 2013 2.100 2.310 2.100 2.300 822,438 +0.21(+10.05%)
Dec 20, 2013 2.070 2.200 2.050 2.090 1,585,282 +0.20(+10.58%)
Dec 19, 2013 1.950 1.980 1.880 1.890 256,070 -0.09(-4.55%)
Dec 18, 2013 1.940 2.020 1.911 1.980 598,785 +0.03(+1.54%)
Dec 17, 2013 1.920 1.950 1.850 1.950 292,165 +0.04(+2.09%)
Dec 16, 2013 1.900 1.989 1.820 1.910 841,327 +0.19(+11.05%)
Dec 13, 2013 1.760 1.810 1.700 1.720 200,303 -0.03(-1.71%)
Dec 12, 2013 1.800 1.840 1.690 1.750 425,853 -0.06(-3.31%)
Dec 11, 2013 1.830 1.860 1.800 1.810 222,004 -0.02(-1.09%)
Dec 10, 2013 1.860 1.900 1.820 1.830 251,689 -0.04(-2.14%)
Dec 09, 2013 1.850 1.900 1.850 1.870 70,423 +0.02(+1.08%)
Dec 06, 2013 1.850 1.930 1.850 1.850 0 +0.00(+0.00%)
Dec 05, 2013 1.880 1.900 1.850 1.850 0 -0.05(-2.63%)
Dec 04, 2013 1.900 1.970 1.850 1.900 0 -0.01(-0.52%)
Dec 03, 2013 1.960 1.990 1.900 1.910 0 -0.06(-3.05%)
Dec 02, 2013 2.030 2.040 1.910 1.970 0 -0.01(-0.45%)
Nov 29, 2013 2.000 2.000 1.960 1.979 0 -0.02(-1.05%)
Nov 27, 2013 1.990 2.000 1.930 2.000 0 +0.05(+2.56%)
Nov 26, 2013 1.850 2.000 1.850 1.950 0 +0.13(+7.14%)
Nov 25, 2013 1.900 1.900 1.820 1.820 0 -0.07(-3.70%)
Nov 22, 2013 1.880 1.969 1.866 1.890 0 -0.01(-0.26%)
Nov 21, 2013 1.870 1.920 1.870 1.895 0 +0.02(+0.80%)
Nov 20, 2013 1.840 1.900 1.840 1.880 0 +0.03(+1.62%)
Nov 19, 2013 1.900 1.940 1.850 1.850 0 -0.05(-2.63%)
Nov 18, 2013 1.950 1.970 1.900 1.900 0 -0.04(-2.06%)
Nov 15, 2013 1.970 2.000 1.910 1.940 0 -0.01(-0.51%)
Nov 14, 2013 2.030 2.060 1.940 1.950 0 -0.03(-1.52%)
Nov 12, 2013 1.950 1.990 1.890 1.980 0 +0.05(+2.59%)
Nov 11, 2013 1.900 1.930 1.860 1.930 0 +0.03(+1.58%)
Nov 08, 2013 1.760 1.900 1.759 1.900 0 +0.16(+9.20%)
Nov 07, 2013 1.760 1.760 1.700 1.740 0 -0.05(-2.79%)
Nov 06, 2013 1.810 1.815 1.680 1.790 0 -0.01(-0.56%)
Nov 05, 2013 1.800 1.810 1.660 1.800 0 -0.04(-2.17%)
Nov 04, 2013 1.960 1.980 1.810 1.840 0 -0.06(-3.16%)
Nov 01, 2013 1.920 1.960 1.890 1.900 0 -0.03(-1.55%)
Oct 31, 2013 1.960 1.965 1.920 1.930 0 -0.01(-0.52%)
Oct 30, 2013 1.990 2.000 1.930 1.940 0 -0.06(-3.00%)
Oct 29, 2013 2.000 2.011 2.000 2.000 0 +0.01(+0.50%)
Oct 28, 2013 2.070 2.070 1.975 1.990 0 -0.07(-3.40%)
Oct 25, 2013 2.020 2.060 2.000 2.060 0 +0.06(+3.26%)
Oct 24, 2013 2.010 2.030 1.990 1.995 0 -0.02(-1.24%)
Oct 23, 2013 2.040 2.060 2.000 2.020 0 -0.03(-1.46%)
Oct 22, 2013 2.010 2.060 1.990 2.050 0 +0.04(+1.99%)
Oct 21, 2013 2.050 2.070 2.010 2.010 0 -0.04(-1.95%)
Oct 18, 2013 2.050 2.070 2.000 2.050 157,411 +0.03(+1.49%)
Oct 17, 2013 2.010 2.070 2.000 2.020 0 +0.00(+0.00%)
Oct 16, 2013 2.040 2.040 2.000 2.020 0 +0.00(+0.00%)
Oct 15, 2013 2.020 2.090 2.000 2.020 0 +0.00(+0.00%)
Oct 14, 2013 2.040 2.040 1.980 2.020 0 -0.05(-2.42%)
Oct 11, 2013 2.150 2.159 2.010 2.070 0 -0.07(-3.27%)
Oct 10, 2013 2.160 2.190 2.120 2.140 0 -0.02(-0.93%)
Oct 09, 2013 2.150 2.198 2.100 2.160 0 -0.01(-0.46%)
Oct 08, 2013 2.330 2.330 2.120 2.170 0 -0.16(-6.87%)
Oct 07, 2013 2.190 2.370 2.170 2.330 0 +0.30(+14.78%)
Oct 04, 2013 2.050 2.090 2.020 2.030 0 -0.03(-1.46%)
Oct 03, 2013 2.100 2.100 2.050 2.060 0 -0.03(-1.44%)
Oct 02, 2013 2.090 2.100 2.050 2.090 0 -0.03(-1.42%)
Oct 01, 2013 2.080 2.149 2.040 2.120 0 -0.02(-0.93%)
Sep 27, 2013 2.100 2.160 2.090 2.140 0 -0.01(-0.47%)
Sep 26, 2013 2.110 2.180 2.100 2.150 0 +0.03(+1.42%)
Sep 25, 2013 2.050 2.120 2.040 2.120 0 +0.09(+4.43%)
Sep 24, 2013 1.970 2.070 1.960 2.030 0 +0.01(+0.50%)
Sep 23, 2013 1.920 2.020 1.920 2.020 0 +0.08(+4.12%)
Sep 20, 2013 1.970 1.990 1.920 1.940 0 -0.05(-2.51%)
Sep 19, 2013 1.990 2.020 1.970 1.990 0 -0.01(-0.50%)
Sep 18, 2013 2.000 2.050 2.000 2.000 0 +0.00(+0.00%)
Sep 17, 2013 2.030 2.080 2.000 2.000 0 -0.04(-1.96%)
Sep 16, 2013 2.040 2.090 2.000 2.040 0 +0.00(+0.00%)
Sep 13, 2013 2.040 2.100 2.010 2.040 0 +0.01(+0.49%)
Sep 12, 2013 2.070 2.080 2.000 2.030 0 -0.05(-2.40%)
Sep 11, 2013 2.080 2.110 2.056 2.080 0 -0.02(-0.95%)
Sep 10, 2013 2.100 2.130 2.090 2.100 0 +0.00(+0.19%)
Sep 09, 2013 2.060 2.110 2.050 2.096 0 +0.03(+1.26%)
Sep 06, 2013 2.070 2.080 2.000 2.070 0 +0.00(+0.00%)
Sep 05, 2013 2.010 2.080 2.010 2.070 0 +0.07(+3.50%)
Sep 04, 2013 1.920 2.000 1.910 2.000 0 +0.09(+4.71%)
Sep 03, 2013 1.920 2.000 1.870 1.910 0 -0.05(-2.55%)
Aug 30, 2013 2.000 2.060 1.910 1.960 0 -0.10(-4.85%)
Aug 29, 2013 2.050 2.090 2.040 2.060 0 -0.01(-0.48%)
Aug 28, 2013 2.130 2.140 2.060 2.070 0 -0.08(-3.72%)
Aug 27, 2013 2.170 2.180 2.120 2.150 0 -0.03(-1.38%)
Aug 26, 2013 2.200 2.230 2.170 2.180 0 -0.05(-2.24%)
Aug 23, 2013 2.180 2.240 2.150 2.230 0 +0.05(+2.29%)
Aug 22, 2013 2.180 2.190 2.140 2.180 0 +0.01(+0.46%)
Aug 21, 2013 2.160 2.210 2.150 2.170 0 +0.01(+0.46%)
Aug 20, 2013 2.150 2.180 2.130 2.160 0 +0.00(+0.00%)
Aug 19, 2013 2.170 2.220 2.130 2.160 0 -0.03(-1.37%)
Aug 16, 2013 2.220 2.240 2.160 2.190 0 -0.02(-0.90%)
Aug 15, 2013 2.230 2.240 2.200 2.210 217,852 -0.01(-0.45%)
Aug 14, 2013 2.180 2.231 2.160 2.220 0 +0.03(+1.37%)
Aug 13, 2013 2.290 2.290 2.120 2.190 255,228 -0.11(-4.78%)
Aug 12, 2013 2.330 2.390 2.290 2.300 278,152 -0.02(-0.86%)
Aug 09, 2013 2.260 2.350 2.220 2.320 250,189 +0.09(+3.91%)
Aug 08, 2013 2.200 2.290 2.190 2.233 157,803 +0.02(+1.02%)
Aug 07, 2013 2.240 2.280 2.171 2.210 182,825 -0.05(-2.21%)
Aug 06, 2013 2.350 2.380 2.240 2.260 142,723 -0.09(-3.83%)
Aug 05, 2013 2.420 2.420 2.320 2.350 134,184 -0.06(-2.49%)
Aug 02, 2013 2.230 2.420 2.220 2.410 598,916 +0.18(+8.07%)
Aug 01, 2013 2.220 2.250 2.180 2.230 119,748 +0.01(+0.45%)
Jul 31, 2013 2.190 2.240 2.150 2.220 0 +0.04(+1.83%)
Jul 30, 2013 2.200 2.220 2.160 2.180 0 -0.01(-0.46%)
Jul 29, 2013 2.230 2.230 2.160 2.190 0 -0.03(-1.35%)
Jul 26, 2013 2.220 2.260 2.210 2.220 0 +0.01(+0.45%)
Jul 25, 2013 2.180 2.240 2.120 2.210 0 +0.04(+1.84%)
Jul 24, 2013 2.260 2.275 2.160 2.170 0 -0.09(-3.98%)
Jul 23, 2013 2.260 2.270 2.240 2.260 0 +0.00(+0.00%)
Jul 22, 2013 2.270 2.270 2.250 2.260 0 -0.01(-0.44%)
Jul 19, 2013 2.260 2.280 2.240 2.270 0 -0.01(-0.44%)
Jul 18, 2013 2.250 2.295 2.240 2.280 0 +0.01(+0.44%)
Jul 17, 2013 2.270 2.280 2.220 2.270 125,409 +0.01(+0.44%)
Jul 16, 2013 2.250 2.300 2.240 2.260 0 -0.01(-0.44%)
Jul 15, 2013 2.280 2.300 2.220 2.270 0 -0.01(-0.44%)
Jul 12, 2013 2.070 2.340 2.070 2.280 0 +0.22(+10.68%)
Jul 11, 2013 2.140 2.140 1.940 2.060 763,729 -0.05(-2.37%)
Jul 10, 2013 2.220 2.220 2.090 2.110 0 -0.12(-5.38%)
Jul 09, 2013 2.230 2.241 2.220 2.230 0 +0.00(+0.00%)
Jul 08, 2013 2.230 2.270 2.200 2.230 193,477 +0.01(+0.45%)
Jul 05, 2013 2.230 2.269 2.210 2.220 0 -0.03(-1.33%)
Jul 03, 2013 2.280 2.300 2.230 2.250 0 -0.01(-0.44%)
Jul 02, 2013 2.310 2.350 2.250 2.260 0 -0.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.