Footlocker Inc (NY: FL )

39.04 +0.16 (+0.41%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 40.54 40.70 40.35 40.68 2,135,982 +0.08(+0.20%)
Jun 27, 2014 39.74 40.90 39.74 40.60 3,442,679 +1.04(+2.64%)
Jun 26, 2014 39.93 39.99 39.30 39.56 1,652,113 -0.43(-1.08%)
Jun 25, 2014 40.32 40.37 39.57 39.99 1,584,091 +0.31(+0.79%)
Jun 24, 2014 39.96 40.20 39.67 39.68 1,479,025 -0.42(-1.04%)
Jun 23, 2014 39.77 40.13 39.76 40.09 1,446,833 +0.29(+0.73%)
Jun 20, 2014 39.97 40.21 39.78 39.81 2,947,054 -0.16(-0.40%)
Jun 19, 2014 40.10 40.21 39.84 39.97 1,804,046 -0.12(-0.30%)
Jun 18, 2014 39.69 40.11 39.59 40.09 1,649,813 +0.53(+1.34%)
Jun 17, 2014 40.05 40.18 39.52 39.56 2,367,612 -0.43(-1.06%)
Jun 16, 2014 39.73 40.03 39.62 39.98 1,392,094 +0.33(+0.83%)
Jun 13, 2014 39.87 39.93 39.46 39.65 1,172,647 -0.04(-0.10%)
Jun 12, 2014 39.93 40.11 39.50 39.69 1,206,179 -0.10(-0.24%)
Jun 11, 2014 39.85 39.99 39.43 39.79 1,456,606 -0.26(-0.66%)
Jun 10, 2014 39.76 40.05 39.49 40.05 1,393,856 +0.27(+0.69%)
Jun 06, 2014 40.10 40.19 39.72 39.78 1,378,995 -0.18(-0.44%)
Jun 05, 2014 39.50 39.97 39.08 39.96 1,522,548 +0.50(+1.26%)
Jun 04, 2014 39.08 39.79 39.01 39.46 1,419,691 +0.28(+0.72%)
Jun 03, 2014 38.84 39.29 38.71 39.18 1,403,546 +0.24(+0.62%)
Jun 02, 2014 38.70 39.05 38.10 38.94 1,130,847 +0.30(+0.77%)
May 30, 2014 38.51 38.97 38.41 38.64 1,513,569 +0.14(+0.38%)
May 29, 2014 38.91 39.02 38.21 38.50 1,964,091 -0.38(-0.99%)
May 28, 2014 38.78 38.96 38.35 38.88 2,064,595 +0.04(+0.10%)
May 27, 2014 39.38 39.38 38.83 38.84 1,800,646 -0.39(-1.00%)
May 23, 2014 39.41 39.24 39.24 39.24 3,850,803 +0.63(+1.62%)
May 22, 2014 38.30 38.83 38.24 38.61 1,308,284 +0.47(+1.22%)
May 21, 2014 38.57 38.77 37.75 38.15 1,907,817 -0.22(-0.56%)
May 20, 2014 38.93 38.96 38.18 38.36 1,557,916 -0.79(-2.03%)
May 19, 2014 39.26 39.40 38.96 39.16 1,154,471 -0.14(-0.37%)
May 16, 2014 38.79 39.30 38.67 39.30 990,834 +0.51(+1.32%)
May 15, 2014 39.00 39.00 38.27 38.79 1,062,702 -0.36(-0.92%)
May 14, 2014 39.22 39.44 38.95 39.15 1,091,760 -0.04(-0.10%)
May 13, 2014 39.32 39.81 39.13 39.19 1,256,712 +0.14(+0.35%)
May 12, 2014 38.64 39.50 38.61 39.05 1,461,889 +0.69(+1.80%)
May 09, 2014 37.81 38.38 37.56 38.36 1,140,039 +0.54(+1.42%)
May 08, 2014 37.57 38.70 37.54 37.82 1,361,852 +0.33(+0.88%)
May 07, 2014 37.65 37.88 37.05 37.50 851,433 -0.13(-0.34%)
May 06, 2014 37.81 37.86 37.34 37.62 1,170,726 -0.35(-0.93%)
May 05, 2014 37.70 38.17 37.36 37.98 1,072,022 +0.20(+0.53%)
May 02, 2014 37.37 38.22 37.26 37.78 885,848 +0.46(+1.23%)
May 01, 2014 37.50 37.69 37.21 37.32 1,067,291 +0.00(+0.00%)
Apr 30, 2014 37.30 37.38 36.85 37.32 1,088,355 -0.01(-0.02%)
Apr 29, 2014 37.19 37.44 36.93 37.33 1,079,117 +0.21(+0.56%)
Apr 28, 2014 36.97 37.84 36.61 37.12 1,759,372 +0.35(+0.96%)
Apr 25, 2014 36.87 37.11 36.69 36.77 709,448 -0.24(-0.65%)
Apr 24, 2014 36.89 37.14 36.71 37.01 1,208,355 +0.33(+0.90%)
Apr 23, 2014 36.61 37.31 36.60 36.68 1,354,287 +0.14(+0.37%)
Apr 22, 2014 36.40 36.96 36.34 36.54 1,464,448 +0.14(+0.40%)
Apr 21, 2014 36.40 36.61 36.10 36.40 1,035,528 +0.11(+0.31%)
Apr 17, 2014 36.21 36.28 36.28 36.28 1,668,868 +0.03(+0.09%)
Apr 16, 2014 36.02 36.48 35.86 36.25 1,262,274 +0.47(+1.30%)
Apr 15, 2014 35.54 36.09 35.26 35.79 1,440,385 +0.27(+0.77%)
Apr 14, 2014 35.46 35.82 35.07 35.51 1,541,218 +0.38(+1.09%)
Apr 11, 2014 35.33 35.71 34.93 35.13 1,802,936 -0.57(-1.61%)
Apr 10, 2014 36.77 36.81 35.65 35.71 1,386,200 -1.11(-3.01%)
Apr 09, 2014 36.74 36.93 36.13 36.82 1,239,510 +0.22(+0.59%)
Apr 08, 2014 36.10 36.62 35.93 36.60 1,688,342 +0.50(+1.39%)
Apr 07, 2014 36.69 36.79 35.82 36.10 3,691,749 -0.86(-2.33%)
Apr 04, 2014 38.00 38.29 36.70 36.96 2,894,395 -0.74(-1.97%)
Apr 03, 2014 38.58 38.87 37.67 37.70 1,972,766 -0.87(-2.26%)
Apr 02, 2014 37.88 38.59 37.62 38.57 2,597,109 +0.82(+2.18%)
Apr 01, 2014 37.72 38.44 37.57 37.75 2,928,000 +0.26(+0.68%)
Mar 31, 2014 37.11 37.69 36.86 37.49 3,038,646 +0.68(+1.84%)
Mar 28, 2014 36.12 37.16 36.01 36.82 2,092,788 +0.69(+1.92%)
Mar 27, 2014 36.04 36.29 35.71 36.12 2,113,218 +0.14(+0.40%)
Mar 26, 2014 36.89 36.89 35.98 35.98 1,726,667 -0.78(-2.13%)
Mar 25, 2014 36.93 37.09 36.42 36.76 2,144,462 -0.06(-0.15%)
Mar 24, 2014 36.70 36.91 36.16 36.82 1,775,868 +0.23(+0.63%)
Mar 21, 2014 37.08 37.46 36.58 36.58 2,950,567 -0.56(-1.50%)
Mar 20, 2014 36.86 37.21 36.82 37.14 1,217,233 +0.18(+0.48%)
Mar 19, 2014 36.92 37.23 36.74 36.97 1,719,408 +0.08(+0.22%)
Mar 18, 2014 36.31 37.30 36.26 36.89 4,938,832 +0.65(+1.81%)
Mar 17, 2014 36.09 36.26 35.97 36.23 4,209,097 +0.26(+0.73%)
Mar 14, 2014 36.22 36.51 35.95 35.97 2,220,386 -0.34(-0.92%)
Mar 13, 2014 36.51 36.99 36.10 36.30 2,991,158 -0.16(-0.44%)
Mar 12, 2014 36.58 37.08 36.25 36.46 3,871,372 -0.38(-1.04%)
Mar 11, 2014 36.69 37.06 36.40 36.85 3,039,240 +0.16(+0.44%)
Mar 10, 2014 37.21 37.25 36.52 36.69 4,665,402 -0.41(-1.12%)
Mar 07, 2014 35.96 37.35 35.83 37.10 8,809,632 +3.00(+8.80%)
Mar 06, 2014 33.97 34.31 33.50 34.10 3,788,182 +0.29(+0.85%)
Mar 05, 2014 34.20 34.20 33.46 33.81 2,241,200 -0.34(-0.98%)
Mar 04, 2014 33.72 34.30 33.72 34.15 2,463,630 +0.80(+2.39%)
Mar 03, 2014 32.96 33.55 32.92 33.35 1,537,810 +0.06(+0.19%)
Feb 28, 2014 33.44 33.54 33.03 33.29 1,462,942 -0.10(-0.29%)
Feb 27, 2014 33.37 33.60 33.13 33.38 1,236,151 -0.12(-0.36%)
Feb 26, 2014 33.12 33.61 33.02 33.50 2,570,917 +0.49(+1.47%)
Feb 25, 2014 32.31 33.11 32.07 33.02 3,293,419 +0.73(+2.25%)
Feb 24, 2014 32.18 32.46 31.92 32.29 1,675,678 +0.37(+1.15%)
Feb 21, 2014 31.99 32.12 31.73 31.92 812,760 -0.05(-0.15%)
Feb 20, 2014 31.48 32.01 31.45 31.97 1,722,893 +0.53(+1.68%)
Feb 19, 2014 30.94 31.76 30.85 31.44 1,976,997 +0.44(+1.42%)
Feb 18, 2014 31.12 31.16 30.69 31.01 1,632,323 -0.08(-0.26%)
Feb 14, 2014 31.12 31.09 31.09 31.09 1,051,154 -0.21(-0.66%)
Feb 13, 2014 30.95 31.40 30.89 31.29 1,349,482 +0.05(+0.15%)
Feb 12, 2014 31.35 31.56 31.07 31.24 1,718,379 -0.10(-0.31%)
Feb 11, 2014 30.65 31.42 30.53 31.34 1,754,357 +0.64(+2.08%)
Feb 10, 2014 30.95 31.11 30.44 30.70 1,385,370 -0.16(-0.52%)
Feb 07, 2014 30.85 31.29 30.64 30.86 1,101,262 +0.26(+0.83%)
Feb 06, 2014 30.34 31.05 30.21 30.61 1,306,161 +0.32(+1.05%)
Feb 05, 2014 29.87 30.42 29.73 30.29 1,926,172 +0.33(+1.09%)
Feb 04, 2014 29.53 30.03 29.25 29.96 3,155,549 +0.65(+2.21%)
Feb 03, 2014 30.70 30.77 29.25 29.31 3,220,400 -1.49(-4.84%)
Jan 31, 2014 30.58 31.05 30.38 30.81 1,672,699 -0.13(-0.41%)
Jan 30, 2014 30.32 31.02 30.24 30.93 2,301,147 +0.90(+3.00%)
Jan 29, 2014 30.26 30.59 30.00 30.03 2,148,594 -0.44(-1.44%)
Jan 28, 2014 30.39 30.91 30.20 30.47 2,563,986 +0.14(+0.45%)
Jan 27, 2014 30.41 30.99 30.33 30.33 3,104,580 +0.43(+1.44%)
Jan 24, 2014 30.29 30.31 29.90 29.90 2,343,888 -0.59(-1.94%)
Jan 23, 2014 30.71 30.71 30.25 30.49 1,662,129 -0.30(-0.98%)
Jan 22, 2014 30.97 31.13 30.72 30.80 2,137,439 -0.10(-0.31%)
Jan 21, 2014 31.07 31.34 30.48 30.89 3,727,403 -0.14(-0.46%)
Jan 17, 2014 31.65 31.04 31.04 31.04 2,839,958 -0.48(-1.52%)
Jan 16, 2014 32.15 32.15 31.41 31.52 2,220,501 -0.55(-1.72%)
Jan 15, 2014 32.61 32.71 32.03 32.07 2,028,023 -0.38(-1.18%)
Jan 14, 2014 32.27 32.68 32.16 32.45 1,689,077 +0.19(+0.59%)
Jan 13, 2014 32.73 32.73 32.08 32.26 1,895,753 -0.51(-1.55%)
Jan 10, 2014 32.62 32.83 32.31 32.77 1,934,955 +0.17(+0.51%)
Jan 09, 2014 32.89 32.89 32.35 32.60 1,943,941 -0.05(-0.15%)
Jan 08, 2014 32.70 32.75 32.22 32.65 1,985,623 -0.11(-0.34%)
Jan 07, 2014 32.83 33.05 32.63 32.76 2,011,496 +0.00(+0.00%)
Jan 06, 2014 32.81 33.14 32.70 32.76 1,813,342 +0.00(+0.00%)
Jan 03, 2014 32.24 32.92 32.24 32.76 1,973,727 +0.37(+1.15%)
Jan 02, 2014 32.85 32.97 32.24 32.39 1,963,291 -0.52(-1.59%)
Dec 31, 2013 32.86 32.91 32.91 32.91 919,074 +0.13(+0.41%)
Dec 30, 2013 32.48 32.91 32.33 32.78 1,557,578 +0.23(+0.71%)
Dec 27, 2013 32.81 32.93 32.44 32.55 1,219,108 -0.06(-0.17%)
Dec 26, 2013 32.76 32.96 32.57 32.60 1,128,911 -0.15(-0.46%)
Dec 24, 2013 32.60 32.92 32.60 32.75 938,536 +0.23(+0.71%)
Dec 23, 2013 32.78 32.85 32.31 32.52 2,012,286 -0.13(-0.39%)
Dec 20, 2013 31.97 32.66 31.78 32.65 6,023,342 +1.14(+3.60%)
Dec 19, 2013 31.55 31.77 31.31 31.51 1,912,554 -0.29(-0.92%)
Dec 18, 2013 31.04 31.87 31.04 31.81 2,871,972 +0.77(+2.48%)
Dec 17, 2013 30.85 31.22 30.85 31.04 1,946,915 +0.11(+0.36%)
Dec 16, 2013 31.00 31.25 30.86 30.92 1,549,793 +0.10(+0.33%)
Dec 13, 2013 30.69 31.13 30.65 30.82 1,837,635 +0.19(+0.62%)
Dec 12, 2013 30.75 30.88 30.46 30.63 1,666,218 -0.19(-0.62%)
Dec 11, 2013 30.83 31.18 30.80 30.82 1,906,241 +0.15(+0.49%)
Dec 10, 2013 30.78 30.81 30.42 30.67 2,546,751 -0.08(-0.26%)
Dec 09, 2013 31.14 31.37 30.67 30.75 1,577,451 -0.39(-1.25%)
Dec 06, 2013 30.82 31.20 30.82 31.14 2,185,757 +0.29(+0.95%)
Dec 05, 2013 30.79 31.03 30.62 30.85 1,437,470 +0.06(+0.21%)
Dec 04, 2013 30.83 31.03 30.50 30.78 2,634,309 -0.29(-0.92%)
Dec 03, 2013 30.77 31.12 30.62 31.07 2,306,154 +0.12(+0.38%)
Dec 02, 2013 30.81 31.21 30.79 30.95 2,235,109 +0.06(+0.21%)
Nov 29, 2013 31.11 31.15 30.81 30.89 809,305 -0.06(-0.21%)
Nov 27, 2013 30.80 31.00 30.77 30.95 1,921,063 +0.33(+1.06%)
Nov 26, 2013 30.65 30.79 30.51 30.62 1,549,643 +0.04(+0.13%)
Nov 25, 2013 30.76 31.07 30.56 30.58 3,928,031 +0.19(+0.63%)
Nov 22, 2013 29.19 31.09 30.17 30.39 8,517,931 +1.20(+4.11%)
Nov 21, 2013 29.11 29.23 28.49 29.19 4,167,420 +0.16(+0.55%)
Nov 20, 2013 29.38 29.49 28.94 29.03 3,134,446 -0.35(-1.19%)
Nov 19, 2013 29.51 29.73 29.30 29.38 2,863,445 -0.13(-0.43%)
Nov 18, 2013 29.69 29.75 29.40 29.51 2,325,979 +0.02(+0.05%)
Nov 15, 2013 29.49 29.54 28.96 29.50 3,117,778 +0.01(+0.03%)
Nov 14, 2013 29.15 29.57 29.03 29.49 1,966,127 +0.95(+3.34%)
Nov 12, 2013 28.75 28.96 28.46 28.53 2,506,930 -0.28(-0.96%)
Nov 11, 2013 28.57 28.88 28.50 28.81 1,712,427 +0.25(+0.86%)
Nov 08, 2013 27.96 28.57 27.95 28.57 1,766,384 +0.56(+2.01%)
Nov 07, 2013 28.40 28.75 27.95 28.00 2,397,086 -0.23(-0.82%)
Nov 06, 2013 27.60 28.26 27.41 28.23 4,034,661 +0.57(+2.07%)
Nov 05, 2013 27.48 27.72 27.07 27.66 4,149,683 +0.14(+0.52%)
Nov 04, 2013 27.78 27.85 27.17 27.52 4,296,848 -0.27(-0.97%)
Nov 01, 2013 27.65 27.93 27.56 27.79 2,102,954 +0.23(+0.84%)
Oct 31, 2013 27.59 27.68 27.26 27.56 1,721,813 -0.04(-0.14%)
Oct 30, 2013 27.77 27.96 27.57 27.60 2,280,465 -0.28(-1.00%)
Oct 29, 2013 27.61 27.90 27.52 27.88 2,006,157 +0.41(+1.50%)
Oct 28, 2013 27.21 27.58 27.21 27.46 1,775,047 +0.30(+1.11%)
Oct 25, 2013 27.21 27.30 26.88 27.16 2,164,765 +0.01(+0.03%)
Oct 24, 2013 27.07 27.26 26.88 27.15 1,847,513 +0.19(+0.71%)
Oct 23, 2013 26.78 27.00 26.69 26.96 2,175,106 +0.13(+0.47%)
Oct 22, 2013 26.60 26.90 26.54 26.84 2,414,664 +0.21(+0.78%)
Oct 21, 2013 26.89 26.94 26.54 26.63 1,385,448 -0.21(-0.80%)
Oct 18, 2013 26.52 26.94 26.41 26.84 1,887,773 +0.52(+1.96%)
Oct 17, 2013 26.37 26.53 26.14 26.33 1,463,369 -0.09(-0.33%)
Oct 16, 2013 26.18 26.48 26.05 26.41 1,518,453 +0.50(+1.93%)
Oct 15, 2013 25.99 26.09 25.76 25.91 1,639,014 -0.06(-0.24%)
Oct 14, 2013 25.87 26.03 25.69 25.98 2,184,712 +0.03(+0.12%)
Oct 11, 2013 25.98 26.05 25.61 25.95 2,232,955 -0.13(-0.48%)
Oct 10, 2013 26.03 26.30 25.88 26.07 1,855,092 +0.38(+1.47%)
Oct 09, 2013 25.67 25.92 25.45 25.69 1,913,798 +0.15(+0.59%)
Oct 08, 2013 25.93 25.95 25.36 25.54 2,063,793 -0.37(-1.43%)
Oct 07, 2013 26.21 26.30 25.88 25.91 2,167,992 -0.54(-2.03%)
Oct 04, 2013 26.40 26.52 26.20 26.45 1,285,379 +0.02(+0.06%)
Oct 03, 2013 26.69 26.75 26.15 26.43 1,840,250 -0.32(-1.18%)
Oct 02, 2013 26.73 26.84 26.53 26.75 2,239,619 -0.09(-0.35%)
Oct 01, 2013 26.75 27.13 26.72 26.85 2,881,307 +0.06(+0.21%)
Sep 30, 2013 26.62 26.88 26.47 26.79 2,654,701 -0.13(-0.47%)
Sep 27, 2013 26.88 27.09 26.45 26.92 4,248,068 +1.06(+4.09%)
Sep 26, 2013 25.80 26.21 25.72 25.86 1,895,230 +0.17(+0.68%)
Sep 25, 2013 26.06 26.11 25.34 25.68 3,315,049 -0.43(-1.63%)
Sep 24, 2013 25.80 26.17 25.57 26.11 2,600,205 +0.32(+1.22%)
Sep 23, 2013 25.99 26.07 25.70 25.80 1,489,183 -0.23(-0.88%)
Sep 20, 2013 26.48 26.48 25.92 26.02 2,783,874 -0.32(-1.20%)
Sep 19, 2013 26.60 26.65 26.32 26.34 1,783,650 -0.24(-0.89%)
Sep 18, 2013 26.25 26.63 26.00 26.58 1,567,373 +0.24(+0.93%)
Sep 17, 2013 25.96 26.35 25.95 26.33 1,786,934 +0.44(+1.71%)
Sep 16, 2013 26.20 26.17 25.74 25.89 2,879,247 -0.02(-0.06%)
Sep 13, 2013 26.08 26.13 25.77 25.91 1,452,301 -0.08(-0.30%)
Sep 12, 2013 26.44 26.54 25.90 25.98 1,750,495 -0.46(-1.73%)
Sep 11, 2013 26.36 26.53 26.24 26.44 1,644,802 +0.15(+0.57%)
Sep 10, 2013 26.40 26.51 26.17 26.29 2,815,321 +0.13(+0.51%)
Sep 09, 2013 25.97 26.46 25.90 26.16 2,345,517 +0.39(+1.50%)
Sep 06, 2013 25.96 26.03 25.51 25.77 2,708,374 -0.15(-0.58%)
Sep 05, 2013 26.00 26.26 25.84 25.92 2,294,019 -0.02(-0.06%)
Sep 04, 2013 25.36 26.00 25.30 25.94 3,287,843 +0.62(+2.43%)
Sep 03, 2013 25.66 25.78 25.19 25.32 2,603,364 -0.09(-0.37%)
Aug 30, 2013 25.76 25.79 25.32 25.42 1,932,372 -0.27(-1.04%)
Aug 29, 2013 25.74 25.86 25.52 25.68 2,449,209 -0.02(-0.09%)
Aug 28, 2013 25.47 25.85 25.46 25.71 2,658,422 +0.32(+1.27%)
Aug 27, 2013 25.83 26.02 25.33 25.38 3,144,321 -0.68(-2.60%)
Aug 26, 2013 26.04 26.39 25.95 26.06 2,627,311 +0.01(+0.03%)
Aug 23, 2013 27.27 27.29 25.65 26.06 6,141,774 -0.79(-2.94%)
Aug 22, 2013 26.90 27.17 26.68 26.85 3,553,764 -0.04(-0.15%)
Aug 21, 2013 27.52 27.58 26.80 26.88 2,881,659 -0.82(-2.96%)
Aug 20, 2013 26.94 27.78 26.81 27.71 3,011,185 +0.86(+3.21%)
Aug 19, 2013 27.33 27.39 26.81 26.85 3,078,725 -0.51(-1.85%)
Aug 16, 2013 27.22 27.49 27.15 27.35 2,101,943 +0.03(+0.12%)
Aug 15, 2013 27.52 27.57 27.15 27.32 2,022,382 -0.20(-0.72%)
Aug 14, 2013 27.48 27.68 27.24 27.52 1,663,766 -0.06(-0.23%)
Aug 13, 2013 27.61 27.65 27.27 27.58 1,939,491 -0.02(-0.09%)
Aug 12, 2013 27.23 27.74 27.14 27.60 2,222,179 +0.36(+1.30%)
Aug 09, 2013 27.63 27.94 26.88 27.25 5,765,640 -0.91(-3.22%)
Aug 08, 2013 28.21 28.57 28.12 28.16 3,901,758 -0.13(-0.47%)
Aug 07, 2013 28.18 28.41 27.91 28.29 4,082,041 +0.17(+0.59%)
Aug 06, 2013 29.39 29.39 27.56 28.12 8,295,319 -1.56(-5.26%)
Aug 05, 2013 29.50 29.88 29.42 29.69 1,901,100 +0.24(+0.80%)
Aug 02, 2013 29.34 29.54 29.03 29.45 1,573,829 +0.04(+0.13%)
Aug 01, 2013 28.75 29.54 28.55 29.41 2,924,879 +0.89(+3.13%)
Jul 31, 2013 28.86 29.08 28.34 28.52 2,002,984 -0.27(-0.93%)
Jul 30, 2013 28.80 28.87 28.52 28.79 1,410,182 +0.11(+0.39%)
Jul 29, 2013 28.52 28.84 28.51 28.68 1,996,306 +0.05(+0.17%)
Jul 26, 2013 28.42 28.77 28.34 28.63 1,454,891 +0.16(+0.55%)
Jul 25, 2013 28.12 28.49 28.06 28.47 2,006,131 +0.33(+1.18%)
Jul 24, 2013 28.79 28.88 28.00 28.14 3,127,689 -0.54(-1.90%)
Jul 23, 2013 28.89 29.06 28.67 28.68 2,609,454 -0.20(-0.68%)
Jul 22, 2013 28.96 29.06 28.81 28.88 1,161,092 +0.08(+0.27%)
Jul 19, 2013 28.81 29.07 28.74 28.80 1,083,077 -0.07(-0.25%)
Jul 18, 2013 28.72 29.16 28.68 28.87 1,677,446 +0.28(+0.97%)
Jul 17, 2013 28.75 28.90 28.49 28.60 1,293,422 +0.02(+0.05%)
Jul 16, 2013 29.16 29.22 28.48 28.58 2,707,932 -0.55(-1.89%)
Jul 15, 2013 29.26 29.59 29.08 29.13 2,173,576 +0.05(+0.16%)
Jul 12, 2013 28.91 29.19 28.89 29.08 2,336,583 +0.21(+0.73%)
Jul 11, 2013 29.21 29.23 28.65 28.87 2,695,498 +0.02(+0.08%)
Jul 10, 2013 28.79 29.07 28.64 28.85 2,539,542 +0.12(+0.41%)
Jul 09, 2013 28.84 28.93 28.69 28.73 2,225,347 -0.05(-0.16%)
Jul 08, 2013 28.04 29.07 28.04 28.78 3,615,135 +0.71(+2.52%)
Jul 05, 2013 28.05 28.19 27.66 28.07 1,476,156 +0.25(+0.90%)
Jul 03, 2013 27.91 28.06 27.66 27.82 683,334 -0.20(-0.70%)
Jul 02, 2013 27.79 28.28 27.74 28.02 2,353,329 +0.26(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.