Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.13	40.30	39.95	40.27	2,157,601	+0.08(+0.20%)
Jun 27, 2014	39.34	40.49	39.34	40.19	3,477,525	+1.03(+2.64%)
Jun 26, 2014	39.53	39.59	38.91	39.16	1,668,835	-0.43(-1.08%)
Jun 25, 2014	39.91	39.96	39.18	39.59	1,600,124	+0.31(+0.79%)
Jun 24, 2014	39.56	39.80	39.27	39.28	1,493,995	-0.41(-1.04%)
Jun 23, 2014	39.37	39.72	39.36	39.69	1,461,477	+0.29(+0.73%)
Jun 20, 2014	39.57	39.81	39.38	39.41	2,976,883	-0.16(-0.40%)
Jun 19, 2014	39.70	39.80	39.44	39.57	1,822,306	-0.12(-0.30%)
Jun 18, 2014	39.30	39.71	39.19	39.68	1,666,512	+0.52(+1.34%)
Jun 17, 2014	39.65	39.78	39.12	39.16	2,391,576	-0.42(-1.06%)
Jun 16, 2014	39.33	39.63	39.22	39.58	1,406,184	+0.33(+0.83%)
Jun 13, 2014	39.47	39.53	39.06	39.26	1,184,517	-0.04(-0.10%)
Jun 12, 2014	39.53	39.71	39.10	39.30	1,218,388	-0.10(-0.24%)
Jun 11, 2014	39.45	39.59	39.03	39.39	1,471,349	-0.26(-0.66%)
Jun 10, 2014	39.36	39.65	39.10	39.65	1,407,964	+0.27(+0.69%)
Jun 06, 2014	39.70	39.79	39.32	39.38	1,392,953	-0.17(-0.44%)
Jun 05, 2014	39.10	39.57	38.68	39.56	1,537,958	+0.49(+1.26%)
Jun 04, 2014	38.69	39.39	38.62	39.06	1,434,061	+0.28(+0.72%)
Jun 03, 2014	38.45	38.90	38.32	38.79	1,417,752	+0.24(+0.62%)
Jun 02, 2014	38.31	38.66	37.72	38.55	1,142,293	+0.29(+0.77%)
May 30, 2014	38.12	38.58	38.02	38.26	1,528,889	+0.14(+0.37%)
May 29, 2014	38.53	38.63	37.83	38.11	1,983,971	-0.38(-0.99%)
May 28, 2014	38.39	38.57	37.97	38.49	2,085,492	+0.04(+0.10%)
May 27, 2014	38.99	38.99	38.44	38.45	1,818,871	-0.39(-1.00%)
May 23, 2014	39.02	38.84	38.84	38.84	3,889,780	+0.62(+1.62%)
May 22, 2014	37.91	38.45	37.86	38.22	1,321,526	+0.46(+1.22%)
May 21, 2014	38.18	38.38	37.37	37.76	1,927,128	-0.21(-0.56%)
May 20, 2014	38.54	38.56	37.79	37.98	1,573,685	-0.79(-2.03%)
May 19, 2014	38.87	39.00	38.56	38.76	1,166,156	-0.14(-0.37%)
May 16, 2014	38.40	38.91	38.28	38.91	1,000,863	+0.51(+1.32%)
May 15, 2014	38.60	38.60	37.88	38.40	1,073,458	-0.36(-0.92%)
May 14, 2014	38.83	39.05	38.56	38.76	1,102,810	-0.04(-0.10%)
May 13, 2014	38.93	39.41	38.74	38.80	1,269,432	+0.14(+0.35%)
May 12, 2014	38.26	39.10	38.22	38.66	1,476,685	+0.68(+1.80%)
May 09, 2014	37.43	37.99	37.18	37.98	1,151,578	+0.53(+1.42%)
May 08, 2014	37.19	38.31	37.16	37.45	1,375,637	+0.33(+0.88%)
May 07, 2014	37.27	37.50	36.68	37.12	860,051	-0.13(-0.34%)
May 06, 2014	37.43	37.48	36.96	37.25	1,182,576	-0.35(-0.93%)
May 05, 2014	37.33	37.79	36.98	37.60	1,082,872	+0.20(+0.53%)
May 02, 2014	36.99	37.83	36.89	37.40	894,814	+0.45(+1.23%)
May 01, 2014	37.12	37.31	36.83	36.95	1,078,094	+0.00(+0.00%)
Apr 30, 2014	36.93	37.01	36.48	36.95	1,099,371	-0.01(-0.02%)
Apr 29, 2014	36.82	37.06	36.56	36.95	1,090,040	+0.21(+0.56%)
Apr 28, 2014	36.60	37.46	36.25	36.75	1,777,180	+0.35(+0.96%)
Apr 25, 2014	36.50	36.74	36.33	36.40	716,628	-0.24(-0.65%)
Apr 24, 2014	36.52	36.77	36.34	36.64	1,220,586	+0.33(+0.90%)
Apr 23, 2014	36.24	36.94	36.23	36.31	1,367,994	+0.14(+0.37%)
Apr 22, 2014	36.04	36.59	35.98	36.17	1,479,271	+0.14(+0.40%)
Apr 21, 2014	36.03	36.24	35.74	36.03	1,046,010	+0.11(+0.31%)
Apr 17, 2014	35.85	35.92	35.92	35.92	1,685,760	+0.03(+0.09%)
Apr 16, 2014	35.66	36.12	35.50	35.89	1,275,050	+0.46(+1.30%)
Apr 15, 2014	35.18	35.73	34.90	35.43	1,454,964	+0.27(+0.77%)
Apr 14, 2014	35.10	35.46	34.72	35.16	1,556,818	+0.38(+1.09%)
Apr 11, 2014	34.98	35.35	34.58	34.78	1,821,185	-0.57(-1.61%)
Apr 10, 2014	36.40	36.44	35.29	35.35	1,400,231	-1.10(-3.01%)
Apr 09, 2014	36.38	36.56	35.77	36.45	1,252,055	+0.21(+0.59%)
Apr 08, 2014	35.74	36.25	35.57	36.23	1,705,431	+0.50(+1.39%)
Apr 07, 2014	36.32	36.42	35.46	35.74	3,729,115	-0.85(-2.33%)
Apr 04, 2014	37.62	37.91	36.33	36.59	2,923,691	-0.73(-1.97%)
Apr 03, 2014	38.19	38.48	37.29	37.32	1,992,734	-0.86(-2.26%)
Apr 02, 2014	37.51	38.20	37.24	38.18	2,623,396	+0.81(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.