US Telecommunications Ishares ETF (NY: IYZ )

23.09 -0.34 (-1.45%)
Official Closing Price Updated: 6:30 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 19.46 19.51 19.37 19.49 281,342 +0.34(+1.77%)
Jun 28, 2012 19.01 19.34 18.94 19.15 152,728 +0.01(+0.04%)
Jun 27, 2012 19.06 19.18 19.06 19.14 178,085 +0.15(+0.78%)
Jun 26, 2012 18.99 19.05 18.82 19.00 220,978 +0.07(+0.37%)
Jun 25, 2012 18.99 18.99 18.84 18.93 377,234 -0.21(-1.09%)
Jun 22, 2012 19.07 19.15 18.97 19.13 256,261 +0.23(+1.24%)
Jun 21, 2012 19.15 19.20 18.88 18.90 545,270 -0.23(-1.22%)
Jun 20, 2012 19.25 19.26 19.00 19.13 134,300 -0.12(-0.63%)
Jun 19, 2012 19.24 19.34 19.13 19.26 1,322,264 +0.12(+0.62%)
Jun 18, 2012 19.05 19.23 19.05 19.14 868,171 +0.03(+0.18%)
Jun 15, 2012 19.00 19.12 18.94 19.10 693,124 +0.14(+0.73%)
Jun 14, 2012 18.69 19.01 18.62 18.97 371,982 +0.30(+1.61%)
Jun 13, 2012 18.66 18.82 18.62 18.66 152,059 -0.07(-0.37%)
Jun 12, 2012 18.50 18.75 18.44 18.73 851,732 +0.25(+1.35%)
Jun 11, 2012 18.66 18.73 18.46 18.48 328,798 -0.09(-0.51%)
Jun 08, 2012 18.26 18.58 18.23 18.58 189,282 +0.27(+1.46%)
Jun 07, 2012 18.42 18.48 18.29 18.31 785,510 -0.02(-0.09%)
Jun 06, 2012 18.08 18.33 18.08 18.33 228,505 +0.32(+1.77%)
Jun 05, 2012 17.86 18.05 17.86 18.01 188,975 +0.07(+0.38%)
Jun 04, 2012 17.98 17.98 17.79 17.94 228,450 +0.09(+0.48%)
Jun 01, 2012 17.99 18.13 17.85 17.85 388,011 -0.40(-2.22%)
May 31, 2012 18.20 18.35 18.06 18.26 1,385,849 +0.09(+0.52%)
May 30, 2012 18.18 18.25 18.14 18.16 69,403 -0.19(-1.03%)
May 29, 2012 18.21 18.36 18.21 18.35 108,993 +0.19(+1.04%)
May 25, 2012 18.04 18.20 18.04 18.16 109,777 +0.11(+0.62%)
May 24, 2012 18.09 18.10 17.96 18.05 182,332 +0.01(+0.05%)
May 23, 2012 17.92 18.04 17.79 18.04 78,740 +0.00(+0.00%)
May 22, 2012 18.13 18.28 18.00 18.04 72,122 -0.07(-0.38%)
May 21, 2012 18.04 18.11 17.99 18.11 75,581 +0.13(+0.72%)
May 18, 2012 18.07 18.10 17.92 17.98 63,968 -0.01(-0.05%)
May 17, 2012 18.16 18.16 17.94 17.99 509,963 -0.13(-0.71%)
May 16, 2012 18.33 18.37 18.12 18.12 778,314 -0.12(-0.66%)
May 15, 2012 18.29 18.36 18.17 18.24 137,707 -0.07(-0.38%)
May 14, 2012 18.42 18.43 18.25 18.31 99,129 -0.26(-1.39%)
May 11, 2012 18.47 18.77 18.47 18.57 893,928 +0.03(+0.19%)
May 10, 2012 18.67 18.67 18.48 18.54 121,495 +0.01(+0.05%)
May 09, 2012 18.41 18.66 18.34 18.53 238,253 -0.04(-0.23%)
May 08, 2012 18.63 18.66 18.44 18.57 278,744 -0.13(-0.69%)
May 07, 2012 18.58 18.73 18.54 18.70 182,067 +0.05(+0.28%)
May 04, 2012 18.75 18.84 18.61 18.65 271,199 -0.21(-1.10%)
May 03, 2012 18.86 18.98 18.83 18.85 273,364 -0.02(-0.09%)
May 02, 2012 18.81 18.92 18.77 18.87 259,863 -0.03(-0.14%)
May 01, 2012 18.88 19.09 18.88 18.90 221,513 +0.03(+0.18%)
Apr 30, 2012 18.75 18.88 18.70 18.86 1,526,420 +0.11(+0.60%)
Apr 27, 2012 18.81 18.81 18.68 18.75 257,654 -0.01(-0.05%)
Apr 26, 2012 18.69 18.81 18.58 18.76 193,853 -0.06(-0.32%)
Apr 25, 2012 18.84 18.93 18.76 18.82 140,241 +0.12(+0.64%)
Apr 24, 2012 18.49 18.75 18.49 18.70 256,960 +0.27(+1.45%)
Apr 23, 2012 18.43 18.48 18.35 18.43 526,083 -0.16(-0.88%)
Apr 20, 2012 18.56 18.68 18.56 18.60 425,431 +0.09(+0.47%)
Apr 19, 2012 18.65 18.76 18.44 18.51 891,888 -0.11(-0.60%)
Apr 18, 2012 18.78 18.78 18.60 18.62 92,928 -0.21(-1.10%)
Apr 17, 2012 18.75 18.88 18.71 18.83 329,550 +0.21(+1.11%)
Apr 16, 2012 18.74 18.78 18.58 18.62 276,416 -0.03(-0.18%)
Apr 13, 2012 18.81 18.84 18.65 18.66 276,997 -0.23(-1.23%)
Apr 12, 2012 18.76 18.96 18.76 18.89 141,031 +0.16(+0.87%)
Apr 11, 2012 18.56 18.74 18.56 18.72 145,258 +0.29(+1.59%)
Apr 10, 2012 18.72 18.81 18.41 18.43 176,574 -0.37(-1.97%)
Apr 09, 2012 18.88 18.89 18.72 18.80 179,191 -0.20(-1.04%)
Apr 05, 2012 19.08 19.08 18.95 19.00 575,761 -0.03(-0.14%)
Apr 04, 2012 19.02 19.10 19.01 19.03 1,269,815 -0.15(-0.76%)
Apr 03, 2012 19.15 19.23 19.08 19.17 1,159,657 -0.03(-0.13%)
Apr 02, 2012 19.11 19.26 19.08 19.20 1,160,195 +0.09(+0.45%)
Mar 30, 2012 19.24 19.25 19.06 19.11 1,361,738 -0.03(-0.18%)
Mar 29, 2012 19.05 19.15 18.84 19.15 224,438 +0.04(+0.23%)
Mar 28, 2012 19.15 19.26 19.03 19.10 309,451 -0.15(-0.80%)
Mar 27, 2012 19.46 19.50 19.26 19.26 177,274 -0.23(-1.19%)
Mar 26, 2012 19.51 19.51 19.37 19.49 382,243 +0.18(+0.92%)
Mar 23, 2012 19.39 19.39 19.25 19.31 166,599 -0.04(-0.22%)
Mar 22, 2012 19.43 19.52 19.35 19.36 253,602 -0.18(-0.92%)
Mar 21, 2012 19.47 19.57 19.45 19.54 295,194 +0.07(+0.37%)
Mar 20, 2012 19.37 19.48 19.34 19.46 266,487 -0.04(-0.19%)
Mar 19, 2012 19.37 19.57 19.35 19.50 154,050 +0.10(+0.53%)
Mar 16, 2012 19.38 19.42 19.26 19.40 383,414 +0.06(+0.31%)
Mar 15, 2012 19.22 19.35 19.18 19.34 390,448 +0.17(+0.89%)
Mar 14, 2012 19.32 19.36 19.14 19.17 225,101 -0.20(-1.02%)
Mar 13, 2012 19.30 19.36 19.20 19.36 577,339 +0.16(+0.85%)
Mar 12, 2012 19.28 19.28 19.17 19.20 175,882 -0.06(-0.31%)
Mar 09, 2012 19.06 19.27 19.06 19.26 204,793 +0.22(+1.17%)
Mar 08, 2012 18.99 19.11 18.91 19.04 295,705 +0.14(+0.73%)
Mar 07, 2012 18.76 18.94 18.76 18.90 358,169 +0.16(+0.87%)
Mar 06, 2012 18.79 18.91 18.68 18.74 325,545 -0.29(-1.53%)
Mar 05, 2012 19.02 19.08 18.90 19.03 128,237 -0.04(-0.22%)
Mar 02, 2012 19.07 19.19 19.05 19.07 301,352 -0.02(-0.09%)
Mar 01, 2012 19.10 19.16 19.01 19.09 415,237 +0.02(+0.09%)
Feb 29, 2012 19.24 19.25 19.04 19.07 590,527 -0.20(-1.02%)
Feb 28, 2012 19.32 19.39 19.18 19.27 244,439 -0.07(-0.35%)
Feb 27, 2012 19.22 19.36 19.11 19.34 105,912 +0.02(+0.09%)
Feb 24, 2012 19.38 19.44 19.24 19.32 190,902 -0.05(-0.27%)
Feb 23, 2012 19.06 19.38 19.05 19.37 161,784 +0.32(+1.66%)
Feb 22, 2012 19.24 19.24 19.06 19.06 607,473 -0.19(-0.98%)
Feb 21, 2012 19.36 19.37 19.21 19.24 704,108 -0.01(-0.04%)
Feb 17, 2012 19.18 19.28 19.13 19.25 794,241 +0.14(+0.72%)
Feb 16, 2012 18.93 19.14 18.88 19.12 250,487 +0.23(+1.22%)
Feb 15, 2012 18.93 18.94 18.85 18.88 240,241 -0.03(-0.14%)
Feb 14, 2012 18.95 18.96 18.77 18.91 250,236 -0.04(-0.23%)
Feb 13, 2012 18.91 19.01 18.84 18.95 600,934 +0.11(+0.59%)
Feb 10, 2012 18.78 18.88 18.76 18.84 848,610 -0.08(-0.41%)
Feb 09, 2012 18.94 18.98 18.76 18.92 668,953 -0.01(-0.05%)
Feb 08, 2012 18.86 18.99 18.83 18.93 940,731 +0.08(+0.41%)
Feb 07, 2012 18.87 18.90 18.75 18.85 1,287,947 +0.01(+0.05%)
Feb 06, 2012 18.84 18.86 18.73 18.84 475,274 +0.01(+0.05%)
Feb 03, 2012 18.81 18.87 18.70 18.83 868,620 +0.30(+1.62%)
Feb 02, 2012 18.57 18.59 18.45 18.53 1,505,789 +0.10(+0.56%)
Feb 01, 2012 18.32 18.47 18.30 18.43 1,169,118 +0.23(+1.27%)
Jan 31, 2012 18.30 18.31 18.08 18.20 1,269,351 +0.03(+0.14%)
Jan 30, 2012 18.12 18.18 18.02 18.17 833,152 -0.06(-0.33%)
Jan 27, 2012 18.22 18.28 18.15 18.23 333,908 -0.01(-0.05%)
Jan 26, 2012 18.40 18.46 18.21 18.24 374,890 -0.19(-1.02%)
Jan 25, 2012 18.21 18.45 18.16 18.43 939,377 +0.21(+1.13%)
Jan 24, 2012 18.32 18.32 18.17 18.22 576,132 -0.17(-0.93%)
Jan 23, 2012 18.49 18.55 18.37 18.40 582,103 -0.10(-0.56%)
Jan 20, 2012 18.52 18.60 18.49 18.50 535,751 -0.04(-0.23%)
Jan 19, 2012 18.52 18.59 18.49 18.54 427,055 +0.06(+0.32%)
Jan 18, 2012 18.32 18.51 18.27 18.48 366,130 +0.23(+1.27%)
Jan 17, 2012 18.40 18.48 18.24 18.25 394,023 -0.03(-0.19%)
Jan 13, 2012 18.26 18.33 18.19 18.28 1,140,804 -0.10(-0.56%)
Jan 12, 2012 18.36 18.43 18.26 18.39 1,224,783 +0.17(+0.94%)
Jan 11, 2012 18.07 18.26 18.07 18.22 508,687 +0.10(+0.57%)
Jan 10, 2012 18.07 18.17 18.07 18.11 521,205 +0.19(+1.05%)
Jan 09, 2012 17.92 17.96 17.81 17.92 316,236 +0.03(+0.19%)
Jan 06, 2012 17.90 18.04 17.82 17.89 286,031 -0.03(-0.19%)
Jan 05, 2012 17.93 17.98 17.75 17.92 299,061 -0.11(-0.62%)
Jan 04, 2012 18.20 18.24 18.04 18.04 665,764 +0.04(+0.24%)
Dec 30, 2011 17.90 18.08 17.89 17.99 300,285 +0.07(+0.38%)
Dec 29, 2011 17.72 17.93 17.72 17.92 237,959 +0.24(+1.36%)
Dec 28, 2011 17.98 17.98 17.67 17.68 270,167 -0.28(-1.57%)
Dec 27, 2011 17.92 17.98 17.89 17.97 83,166 +0.03(+0.19%)
Dec 23, 2011 17.94 17.99 17.86 17.93 150,642 +0.16(+0.92%)
Dec 21, 2011 17.71 17.81 17.60 17.77 197,165 +0.03(+0.14%)
Dec 20, 2011 17.51 17.76 17.49 17.74 231,029 +0.53(+3.05%)
Dec 19, 2011 17.59 17.59 17.17 17.22 201,170 -0.29(-1.65%)
Dec 16, 2011 17.49 17.51 17.33 17.51 348,322 +0.10(+0.58%)
Dec 15, 2011 17.41 17.51 17.35 17.41 333,308 +0.09(+0.54%)
Dec 14, 2011 17.39 17.53 17.30 17.31 327,535 -0.19(-1.07%)
Dec 13, 2011 17.61 17.74 17.45 17.50 127,733 -0.03(-0.19%)
Dec 12, 2011 17.51 17.55 17.41 17.53 353,342 -0.11(-0.63%)
Dec 09, 2011 17.44 17.67 17.43 17.64 189,530 +0.24(+1.36%)
Dec 08, 2011 17.80 17.80 17.39 17.41 270,237 -0.44(-2.47%)
Dec 07, 2011 17.91 17.94 17.69 17.85 1,227,467 -0.14(-0.80%)
Dec 06, 2011 17.96 18.07 17.92 17.99 169,676 +0.04(+0.24%)
Dec 05, 2011 18.00 18.06 17.88 17.95 280,224 +0.16(+0.91%)
Dec 02, 2011 17.90 17.92 17.76 17.79 192,420 +0.03(+0.19%)
Dec 01, 2011 17.80 17.86 17.69 17.75 126,402 -0.12(-0.66%)
Nov 30, 2011 17.60 17.87 17.60 17.87 353,644 +0.67(+3.90%)
Nov 29, 2011 17.08 17.28 17.07 17.20 186,053 +0.19(+1.10%)
Nov 28, 2011 17.04 17.16 16.91 17.02 164,162 +0.40(+2.40%)
Nov 25, 2011 16.66 16.85 16.62 16.62 133,646 -0.04(-0.25%)
Nov 23, 2011 16.98 16.98 16.66 16.66 151,846 -0.44(-2.58%)
Nov 22, 2011 17.12 17.17 16.96 17.10 138,701 -0.07(-0.40%)
Nov 21, 2011 17.18 17.23 17.07 17.17 149,957 -0.21(-1.22%)
Nov 18, 2011 17.52 17.52 17.37 17.38 284,568 -0.05(-0.29%)
Nov 17, 2011 17.63 17.64 17.35 17.43 425,606 -0.20(-1.15%)
Nov 16, 2011 17.80 17.92 17.61 17.63 815,390 -0.33(-1.84%)
Nov 15, 2011 17.84 18.02 17.74 17.97 191,426 +0.09(+0.52%)
Nov 14, 2011 18.02 18.04 17.81 17.87 123,993 -0.21(-1.17%)
Nov 11, 2011 17.95 18.14 17.95 18.08 113,676 +0.29(+1.62%)
Nov 10, 2011 17.87 17.91 17.68 17.80 554,513 +0.14(+0.82%)
Nov 09, 2011 17.79 17.97 17.62 17.65 462,178 -0.53(-2.89%)
Nov 08, 2011 18.10 18.19 17.92 18.18 221,272 +0.12(+0.66%)
Nov 07, 2011 17.97 18.08 17.80 18.06 161,032 +0.11(+0.61%)
Nov 04, 2011 17.98 18.00 17.74 17.95 437,325 -0.17(-0.94%)
Nov 03, 2011 18.01 18.16 17.77 18.12 420,097 +0.30(+1.67%)
Nov 02, 2011 17.79 17.84 17.62 17.82 1,082,487 +0.27(+1.55%)
Nov 01, 2011 17.65 17.89 17.46 17.55 577,476 -0.40(-2.22%)
Oct 31, 2011 18.19 18.19 17.94 17.95 516,023 -0.37(-2.04%)
Oct 28, 2011 18.32 18.40 18.21 18.32 404,283 -0.06(-0.32%)
Oct 27, 2011 18.40 18.50 18.06 18.38 267,564 +0.38(+2.12%)
Oct 26, 2011 18.04 18.06 17.69 18.00 249,286 +0.19(+1.05%)
Oct 25, 2011 18.09 18.12 17.78 17.81 1,154,207 -0.34(-1.87%)
Oct 24, 2011 18.02 18.20 18.02 18.15 2,728,704 +0.08(+0.42%)
Oct 21, 2011 17.96 18.08 17.94 18.08 863,848 +0.25(+1.38%)
Oct 20, 2011 17.78 17.86 17.58 17.83 785,681 +0.00(+0.00%)
Oct 19, 2011 17.98 18.07 17.78 17.83 627,354 -0.17(-0.94%)
Oct 18, 2011 17.75 18.08 17.61 18.00 541,502 +0.24(+1.34%)
Oct 17, 2011 17.87 17.90 17.71 17.76 370,122 -0.21(-1.18%)
Oct 14, 2011 18.04 18.04 17.88 17.97 332,987 +0.17(+0.95%)
Oct 13, 2011 17.58 17.83 17.55 17.80 322,889 +0.12(+0.67%)
Oct 12, 2011 17.53 17.88 17.45 17.69 430,165 +0.31(+1.81%)
Oct 11, 2011 17.39 17.41 17.29 17.37 339,728 -0.06(-0.34%)
Oct 10, 2011 17.27 17.43 17.24 17.43 189,264 +0.42(+2.44%)
Oct 07, 2011 17.44 17.55 17.00 17.02 506,951 -0.30(-1.71%)
Oct 06, 2011 17.28 17.34 17.15 17.31 2,764,931 +0.20(+1.19%)
Oct 05, 2011 16.95 17.15 16.81 17.11 916,258 +0.15(+0.90%)
Oct 04, 2011 16.47 16.97 16.09 16.96 1,726,263 +0.31(+1.83%)
Oct 03, 2011 17.25 17.41 16.65 16.65 1,512,121 -0.64(-3.73%)
Sep 30, 2011 17.47 17.60 17.30 17.30 269,649 -0.30(-1.69%)
Sep 29, 2011 17.76 17.81 17.32 17.59 286,045 +0.09(+0.53%)
Sep 28, 2011 17.76 17.87 17.49 17.50 519,907 -0.24(-1.34%)
Sep 27, 2011 17.86 18.03 17.66 17.74 2,403,777 +0.20(+1.16%)
Sep 26, 2011 17.36 17.56 17.30 17.53 1,312,326 +0.24(+1.37%)
Sep 23, 2011 17.13 17.33 17.05 17.30 1,021,077 +0.12(+0.67%)
Sep 22, 2011 17.24 17.37 16.94 17.18 2,534,648 -0.49(-2.76%)
Sep 21, 2011 18.22 18.30 17.67 17.67 334,261 -0.55(-3.05%)
Sep 20, 2011 18.35 18.58 18.22 18.22 283,851 -0.06(-0.32%)
Sep 19, 2011 18.16 18.36 18.07 18.28 411,016 -0.16(-0.87%)
Sep 16, 2011 18.50 18.58 18.32 18.44 277,266 +0.05(+0.27%)
Sep 15, 2011 18.42 18.47 18.26 18.39 189,908 +0.12(+0.64%)
Sep 14, 2011 18.14 18.46 17.84 18.27 652,209 +0.24(+1.31%)
Sep 13, 2011 17.74 18.09 17.73 18.04 326,011 +0.24(+1.32%)
Sep 12, 2011 17.59 17.80 17.48 17.80 453,367 +0.00(+0.00%)
Sep 09, 2011 18.00 18.03 17.71 17.80 280,322 -0.36(-1.99%)
Sep 08, 2011 18.20 18.35 18.13 18.16 344,036 -0.17(-0.92%)
Sep 07, 2011 18.17 18.37 18.13 18.33 287,847 +0.35(+1.96%)
Sep 06, 2011 17.82 18.13 17.71 17.98 670,931 -0.24(-1.34%)
Sep 02, 2011 18.37 18.45 18.17 18.22 458,933 -0.42(-2.26%)
Sep 01, 2011 18.81 19.02 18.63 18.64 278,377 -0.18(-0.98%)
Aug 31, 2011 18.90 19.00 18.67 18.83 388,199 +0.09(+0.49%)
Aug 30, 2011 18.56 18.84 18.50 18.74 473,659 +0.12(+0.63%)
Aug 29, 2011 18.35 18.63 18.31 18.62 229,128 +0.50(+2.74%)
Aug 26, 2011 17.79 18.16 17.57 18.12 249,256 +0.15(+0.84%)
Aug 25, 2011 18.32 18.42 17.90 17.97 522,868 -0.40(-2.20%)
Aug 24, 2011 18.10 18.42 18.07 18.37 564,341 +0.25(+1.39%)
Aug 23, 2011 17.62 18.13 17.54 18.12 240,910 +0.64(+3.66%)
Aug 22, 2011 17.91 17.91 17.44 17.48 300,261 -0.05(-0.29%)
Aug 19, 2011 17.62 18.01 17.47 17.53 456,843 -0.26(-1.47%)
Aug 18, 2011 18.14 18.15 17.64 17.79 342,219 -0.73(-3.95%)
Aug 17, 2011 18.40 18.63 18.37 18.52 480,187 +0.23(+1.24%)
Aug 16, 2011 18.32 18.47 18.14 18.30 387,796 -0.10(-0.55%)
Aug 15, 2011 18.07 18.42 18.01 18.40 321,237 +0.54(+3.01%)
Aug 12, 2011 18.07 18.07 17.75 17.86 363,033 +0.08(+0.43%)
Aug 11, 2011 17.25 17.98 17.20 17.79 722,059 +0.58(+3.37%)
Aug 10, 2011 17.39 17.73 17.19 17.20 1,590,160 -0.55(-3.13%)
Aug 09, 2011 18.16 17.76 16.69 17.76 913,029 +0.98(+5.81%)
Aug 08, 2011 17.47 17.76 16.78 16.78 1,169,188 -1.35(-7.42%)
Aug 05, 2011 18.43 18.56 17.65 18.13 933,882 -0.14(-0.78%)
Aug 04, 2011 18.99 19.00 18.26 18.27 1,051,753 -1.02(-5.27%)
Aug 03, 2011 19.11 19.31 18.77 19.29 1,665,016 +0.23(+1.19%)
Aug 02, 2011 19.59 19.59 19.05 19.06 2,103,526 -0.72(-3.65%)
Aug 01, 2011 20.01 20.11 19.60 19.79 1,847,975 +0.08(+0.43%)
Jul 29, 2011 19.53 19.84 19.45 19.70 644,351 -0.11(-0.55%)
Jul 28, 2011 19.90 20.06 19.74 19.81 565,459 -0.23(-1.13%)
Jul 27, 2011 20.27 20.29 20.00 20.04 514,454 -0.29(-1.45%)
Jul 26, 2011 20.36 20.42 20.30 20.33 478,786 -0.04(-0.21%)
Jul 25, 2011 20.43 20.52 20.34 20.38 799,859 -0.26(-1.26%)
Jul 22, 2011 20.57 20.64 20.56 20.64 499,005 +0.03(+0.12%)
Jul 21, 2011 20.48 20.72 20.48 20.61 530,846 +0.20(+0.99%)
Jul 20, 2011 20.53 20.53 20.33 20.41 249,912 -0.07(-0.33%)
Jul 19, 2011 20.30 20.48 20.30 20.48 2,986,027 +0.23(+1.12%)
Jul 18, 2011 20.54 20.54 20.12 20.25 878,560 -0.35(-1.71%)
Jul 15, 2011 20.64 20.72 20.45 20.60 384,453 +0.02(+0.08%)
Jul 14, 2011 20.99 21.05 20.53 20.59 705,111 -0.34(-1.65%)
Jul 13, 2011 20.89 21.09 20.87 20.93 1,280,705 +0.09(+0.44%)
Jul 12, 2011 20.89 21.04 20.83 20.84 1,287,835 -0.09(-0.41%)
Jul 11, 2011 21.11 21.11 20.89 20.92 662,353 -0.35(-1.65%)
Jul 08, 2011 21.27 21.29 21.14 21.27 498,118 -0.14(-0.67%)
Jul 07, 2011 21.51 21.51 21.39 21.42 397,994 +0.10(+0.47%)
Jul 06, 2011 21.18 21.36 21.14 21.32 479,908 +0.08(+0.36%)
Jul 05, 2011 21.28 21.35 21.16 21.24 886,408 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.