Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.50	28.59	28.35	28.59	3,174,261	+0.52(+1.85%)
Jun 28, 2012	28.16	28.25	27.85	28.07	2,321,046	-0.21(-0.74%)
Jun 27, 2012	27.46	28.37	27.46	28.28	3,113,534	+0.81(+2.96%)
Jun 26, 2012	27.25	27.54	27.20	27.46	1,599,584	+0.21(+0.77%)
Jun 25, 2012	27.64	27.66	27.25	27.25	1,290,073	-0.66(-2.37%)
Jun 22, 2012	27.82	28.04	27.70	27.92	1,262,878	+0.24(+0.88%)
Jun 21, 2012	28.42	28.45	27.67	27.67	1,285,760	-0.74(-2.60%)
Jun 20, 2012	28.00	28.46	28.00	28.41	2,133,354	+0.38(+1.35%)
Jun 19, 2012	27.93	28.27	27.93	28.03	1,191,648	+0.15(+0.54%)
Jun 18, 2012	27.63	27.93	27.51	27.88	1,131,948	+0.18(+0.67%)
Jun 15, 2012	27.35	27.76	27.29	27.70	3,698,484	+0.36(+1.32%)
Jun 14, 2012	27.17	27.44	27.15	27.34	1,567,500	+0.17(+0.62%)
Jun 13, 2012	26.78	27.30	26.52	27.17	2,309,304	+0.41(+1.54%)
Jun 12, 2012	26.69	26.88	26.53	26.76	1,475,349	+0.13(+0.47%)
Jun 11, 2012	27.20	27.29	26.63	26.63	1,423,697	-0.37(-1.36%)
Jun 08, 2012	26.66	27.00	26.60	27.00	899,607	+0.23(+0.87%)
Jun 07, 2012	27.11	27.13	26.73	26.77	1,279,247	-0.02(-0.09%)
Jun 06, 2012	26.65	26.80	26.50	26.79	1,796,149	+0.37(+1.39%)
Jun 05, 2012	25.99	26.47	25.90	26.43	1,536,406	+0.38(+1.47%)
Jun 04, 2012	26.15	26.33	25.81	26.04	2,187,004	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.