Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 18.02 18.11 17.67 17.75 3,600,930 -0.18(-1.00%)
Jun 29, 2011 18.23 18.34 17.84 17.93 4,251,283 -0.19(-1.03%)
Jun 28, 2011 18.06 18.41 18.05 18.11 4,735,622 +0.26(+1.46%)
Jun 27, 2011 17.99 18.14 17.82 17.85 3,741,629 -0.25(-1.40%)
Jun 24, 2011 18.19 18.55 17.60 18.11 7,422,503 -0.04(-0.21%)
Jun 23, 2011 17.57 18.17 17.52 18.14 5,507,229 +0.35(+1.97%)
Jun 22, 2011 17.89 18.24 17.74 17.79 4,078,837 -0.22(-1.24%)
Jun 21, 2011 17.64 18.03 17.60 18.02 3,303,257 +0.53(+3.03%)
Jun 20, 2011 17.40 17.52 17.35 17.49 2,508,855 +0.44(+2.59%)
Jun 17, 2011 16.93 17.22 16.83 17.05 5,843,711 +0.28(+1.65%)
Jun 16, 2011 16.95 17.11 16.54 16.77 2,763,827 -0.24(-1.41%)
Jun 15, 2011 16.97 17.30 16.84 17.01 3,357,463 -0.13(-0.78%)
Jun 14, 2011 16.83 17.31 16.73 17.14 2,876,990 +0.41(+2.46%)
Jun 13, 2011 16.33 16.81 16.33 16.73 3,918,313 +0.43(+2.66%)
Jun 10, 2011 16.64 16.67 16.20 16.30 3,026,227 -0.44(-2.63%)
Jun 09, 2011 16.51 16.77 16.46 16.74 3,537,020 +0.29(+1.77%)
Jun 08, 2011 16.87 16.88 16.40 16.45 4,580,171 -0.51(-3.00%)
Jun 07, 2011 17.17 17.40 16.94 16.96 3,478,779 -0.11(-0.66%)
Jun 06, 2011 17.67 17.68 17.06 17.07 3,092,601 -0.58(-3.30%)
Jun 03, 2011 17.64 17.92 17.47 17.65 5,021,009 -0.92(-4.95%)
May 24, 2011 18.49 18.81 18.47 18.57 3,429,685 +0.23(+1.26%)
May 23, 2011 18.58 19.05 18.32 18.34 6,225,569 -0.42(-2.23%)
May 20, 2011 18.30 18.86 18.13 18.76 12,957,321 +2.13(+12.80%)
May 19, 2011 16.81 16.85 16.44 16.63 3,224,405 -0.18(-1.07%)
May 18, 2011 16.41 16.90 16.29 16.81 2,107,872 +0.49(+2.97%)
May 17, 2011 16.73 16.79 16.20 16.32 4,069,157 -0.39(-2.32%)
May 16, 2011 16.97 17.08 16.70 16.71 1,878,056 -0.40(-2.36%)
May 13, 2011 17.15 17.30 17.01 17.11 1,979,097 +0.01(+0.04%)
May 12, 2011 16.67 17.18 16.50 17.11 1,814,586 +0.34(+2.05%)
May 11, 2011 16.83 16.99 16.61 16.76 2,161,855 -0.05(-0.31%)
May 10, 2011 16.68 16.91 16.66 16.81 1,767,658 +0.16(+0.94%)
May 09, 2011 16.26 16.81 16.19 16.66 2,527,163 +0.46(+2.81%)
May 06, 2011 16.47 16.64 16.20 16.20 2,133,451 -0.06(-0.37%)
May 05, 2011 15.86 16.47 15.69 16.26 2,452,597 +0.34(+2.16%)
May 04, 2011 15.96 16.30 15.69 15.92 4,152,012 -0.01(-0.09%)
May 03, 2011 15.99 16.21 15.81 15.93 4,726,246 -0.07(-0.47%)
May 02, 2011 16.00 16.02 15.94 16.01 1,867,064 -0.07(-0.42%)
Apr 29, 2011 16.30 16.37 16.05 16.08 2,382,901 -0.24(-1.46%)
Apr 28, 2011 16.42 16.43 16.14 16.31 2,209,195 -0.11(-0.68%)
Apr 27, 2011 16.16 16.46 16.08 16.43 2,912,852 +0.25(+1.57%)
Apr 26, 2011 15.90 16.22 15.86 16.17 2,486,337 +0.28(+1.74%)
Apr 25, 2011 15.68 15.94 15.57 15.90 1,948,468 +0.10(+0.66%)
Apr 21, 2011 15.86 15.90 15.66 15.79 1,827,574 +0.05(+0.33%)
Apr 20, 2011 15.75 15.90 15.66 15.74 2,386,125 +0.20(+1.30%)
Apr 19, 2011 15.75 15.82 15.45 15.54 3,386,571 -0.20(-1.28%)
Apr 18, 2011 15.87 15.87 15.40 15.74 4,317,671 -0.32(-2.00%)
Apr 15, 2011 15.48 16.11 15.41 16.06 5,630,467 +0.77(+5.03%)
Apr 14, 2011 15.16 15.40 15.13 15.29 1,605,641 -0.01(-0.10%)
Apr 13, 2011 15.31 15.37 15.10 15.31 1,683,193 +0.06(+0.37%)
Apr 12, 2011 15.08 15.35 15.01 15.25 1,983,384 +0.10(+0.64%)
Apr 11, 2011 15.38 15.50 15.09 15.15 2,415,511 -0.24(-1.54%)
Apr 08, 2011 15.38 15.48 15.17 15.39 3,063,846 +0.10(+0.68%)
Apr 07, 2011 15.18 15.49 15.02 15.29 2,502,000 +0.09(+0.58%)
Apr 06, 2011 15.21 15.38 15.03 15.20 2,951,401 +0.08(+0.54%)
Apr 05, 2011 14.63 15.19 14.58 15.12 3,507,548 +0.43(+2.93%)
Apr 04, 2011 14.72 14.81 14.61 14.69 1,503,302 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.