Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.84	52.75	51.57	52.68	13,829,300	+1.05(+2.03%)
Jun 29, 2011	51.54	52.17	50.98	51.63	7,473,762	+0.25(+0.49%)
Jun 28, 2011	49.68	51.49	49.44	51.38	8,730,442	+2.32(+4.73%)
Jun 27, 2011	49.01	49.39	48.63	49.06	10,166,377	-0.49(-0.99%)
Jun 24, 2011	51.65	51.78	49.33	49.55	13,501,690	-2.07(-4.01%)
Jun 23, 2011	51.71	51.71	50.28	51.62	10,913,295	-1.17(-2.22%)
Jun 22, 2011	51.91	53.32	51.75	52.79	7,028,225	+0.64(+1.23%)
Jun 21, 2011	51.14	52.62	50.77	52.15	7,225,920	+1.05(+2.05%)
Jun 20, 2011	50.29	51.10	50.28	51.10	5,201,612	+0.51(+1.01%)
Jun 17, 2011	51.64	51.74	50.49	50.59	7,940,327	-0.60(-1.17%)
Jun 16, 2011	50.87	51.87	50.36	51.19	6,776,034	+0.42(+0.83%)
Jun 15, 2011	51.26	51.49	50.19	50.77	8,338,858	-1.24(-2.38%)
Jun 14, 2011	50.38	52.38	50.33	52.01	9,391,656	+2.22(+4.46%)
Jun 13, 2011	50.48	50.83	49.09	49.79	5,798,997	-0.46(-0.92%)
Jun 10, 2011	50.91	50.91	50.09	50.25	9,173,570	-0.90(-1.76%)
Jun 09, 2011	51.34	51.73	51.05	51.15	5,192,994	+0.28(+0.55%)
Jun 08, 2011	51.20	51.74	50.45	50.87	5,289,700	-0.33(-0.64%)
Jun 07, 2011	50.89	52.05	50.70	51.20	6,629,483	+0.61(+1.21%)
Jun 06, 2011	51.65	51.98	50.53	50.59	5,983,057	-1.21(-2.34%)
Jun 03, 2011	51.46	52.31	51.37	51.80	5,971,947	-0.08(-0.15%)
May 24, 2011	51.06	52.50	50.83	51.88	8,424,173	+1.40(+2.77%)
May 23, 2011	50.49	50.71	49.56	50.48	8,445,165	-0.72(-1.41%)
May 20, 2011	51.94	52.05	51.05	51.20	6,415,263	-0.72(-1.39%)
May 19, 2011	51.66	52.27	51.11	51.92	5,679,029	+0.39(+0.76%)
May 18, 2011	50.43	51.80	50.28	51.53	6,805,597	+1.50(+3.00%)
May 17, 2011	49.90	50.23	49.20	50.03	6,433,075	-0.26(-0.52%)
May 16, 2011	50.75	51.37	50.09	50.29	4,992,734	-0.81(-1.59%)
May 13, 2011	51.50	51.69	50.37	51.10	6,616,714	-0.07(-0.14%)
May 12, 2011	50.42	51.54	49.55	51.17	6,787,808	+0.34(+0.67%)
May 11, 2011	52.23	52.29	50.08	50.83	8,026,510	-1.60(-3.05%)
May 10, 2011	52.09	52.66	51.60	52.43	6,840,534	+0.24(+0.46%)
May 09, 2011	50.25	52.30	50.06	52.19	7,902,278	+2.62(+5.29%)
May 06, 2011	50.06	51.06	49.42	49.57	10,741,244	+0.02(+0.04%)
May 05, 2011	50.82	50.91	49.08	49.55	10,918,602	-2.00(-3.88%)
May 04, 2011	52.05	52.18	51.10	51.55	7,020,020	-1.01(-1.92%)
May 03, 2011	52.72	53.20	51.02	52.56	10,636,509	-0.85(-1.59%)
May 02, 2011	53.29	53.49	52.92	53.41	7,469,567	-0.63(-1.17%)
Apr 29, 2011	52.68	54.11	52.52	54.04	5,962,667	+1.43(+2.72%)
Apr 28, 2011	52.51	52.74	51.88	52.61	4,340,671	-0.03(-0.06%)
Apr 27, 2011	52.75	52.95	51.63	52.64	5,138,340	-0.02(-0.04%)
Apr 26, 2011	52.64	52.88	51.86	52.66	5,502,687	+0.07(+0.13%)
Apr 25, 2011	53.74	53.79	52.47	52.59	4,857,974	-1.25(-2.32%)
Apr 21, 2011	53.54	53.90	53.02	53.84	4,305,168	+0.52(+0.98%)
Apr 20, 2011	52.04	53.40	51.95	53.32	6,628,144	+2.04(+3.98%)
Apr 19, 2011	50.85	51.28	50.30	51.28	5,667,823	+0.19(+0.37%)
Apr 18, 2011	50.66	51.37	50.14	51.09	5,299,413	-0.24(-0.47%)
Apr 15, 2011	51.31	51.73	51.01	51.33	5,118,999	+0.16(+0.31%)
Apr 14, 2011	50.24	51.26	49.89	51.17	5,057,772	+0.84(+1.67%)
Apr 13, 2011	50.69	50.95	49.77	50.33	4,578,741	+0.15(+0.30%)
Apr 12, 2011	51.24	51.25	49.76	50.18	9,405,525	-1.59(-3.07%)
Apr 11, 2011	52.67	53.02	51.57	51.77	4,954,221	-0.99(-1.88%)
Apr 08, 2011	53.21	53.55	52.50	52.76	5,039,324	-0.24(-0.45%)
Apr 07, 2011	53.03	53.87	52.40	53.00	5,256,568	-0.75(-1.40%)
Apr 06, 2011	53.81	53.91	52.73	53.75	3,801,698	+0.32(+0.60%)
Apr 05, 2011	53.41	53.81	52.81	53.43	4,645,085	+0.34(+0.64%)
Apr 04, 2011	53.81	53.88	52.81	53.09	5,515,588	-0.46(-0.86%)
Apr 01, 2011	53.81	54.19	53.35	53.55	5,708,625	+0.24(+0.45%)
Mar 31, 2011	53.25	53.74	52.98	53.31	6,715,286	+0.36(+0.68%)
Mar 30, 2011	52.95	52.95	52.95	52.95	5,822,040	+0.73(+1.40%)
Mar 29, 2011	51.24	52.40	51.20	52.22	6,781,638	+1.08(+2.11%)
Mar 28, 2011	51.89	52.44	51.14	51.14	7,274,284	-0.56(-1.08%)
Mar 25, 2011	50.85	51.76	50.67	51.70	7,754,538	+0.97(+1.91%)
Mar 24, 2011	50.73	51.01	50.21	50.73	5,696,470	+0.17(+0.34%)
Mar 23, 2011	51.02	51.34	50.51	50.56	5,895,627	-0.65(-1.27%)
Mar 22, 2011	51.92	51.94	50.78	51.21	5,552,348	-0.63(-1.22%)
Mar 21, 2011	51.73	51.95	51.33	51.84	7,751,153	+2.19(+4.41%)
Mar 18, 2011	50.06	50.31	49.51	49.65	9,389,580	+0.11(+0.22%)
Mar 17, 2011	49.00	49.79	49.00	49.54	8,108,419	+0.85(+1.75%)
Mar 16, 2011	49.33	50.23	48.03	48.69	10,383,791	-0.28(-0.57%)
Mar 15, 2011	48.63	49.46	48.50	48.97	7,526,944	-0.70(-1.41%)
Mar 14, 2011	49.93	50.69	49.18	49.67	6,863,478	-0.50(-1.00%)
Mar 11, 2011	48.22	50.35	48.12	50.17	6,839,339	+1.58(+3.25%)
Mar 10, 2011	49.08	49.47	48.53	48.59	8,248,835	-1.03(-2.08%)
Mar 09, 2011	50.18	50.39	49.36	49.62	7,970,861	-0.56(-1.12%)
Mar 08, 2011	50.96	50.98	49.60	50.18	8,870,784	-1.24(-2.41%)
Mar 07, 2011	52.51	52.52	50.78	51.42	6,248,794	-0.24(-0.46%)
Mar 04, 2011	52.78	52.79	51.42	51.66	9,028,070	-0.39(-0.75%)
Mar 03, 2011	52.02	52.77	51.62	52.05	8,289,243	+1.12(+2.20%)
Mar 02, 2011	50.87	51.20	50.15	50.93	8,640,879	+0.18(+0.35%)
Mar 01, 2011	52.35	52.38	50.40	50.75	17,136,060	+1.05(+2.11%)
Feb 28, 2011	48.91	50.06	48.83	49.70	7,386,180	+1.08(+2.22%)
Feb 25, 2011	48.44	48.78	47.97	48.62	6,973,923	+0.49(+1.02%)
Feb 24, 2011	48.87	49.00	47.55	48.13	10,350,112	-1.05(-2.14%)
Feb 23, 2011	48.25	50.21	48.11	49.18	12,845,468	+1.47(+3.08%)
Feb 22, 2011	49.15	49.48	47.56	47.71	12,542,143	-1.80(-3.64%)
Feb 18, 2011	50.08	50.19	49.07	49.51	9,312,732	-0.57(-1.14%)
Feb 17, 2011	49.31	50.56	49.06	50.08	8,628,729	+0.77(+1.56%)
Feb 16, 2011	48.67	49.47	48.31	49.31	9,976,351	+1.24(+2.58%)
Feb 15, 2011	48.73	48.83	47.96	48.07	7,043,275	-0.98(-2.00%)
Feb 14, 2011	46.51	49.33	46.25	49.05	12,709,640	+2.57(+5.53%)
Feb 11, 2011	46.32	46.60	45.97	46.48	6,461,011	+0.27(+0.58%)
Feb 10, 2011	46.14	46.59	45.85	46.21	6,769,864	-0.13(-0.28%)
Feb 09, 2011	46.23	46.42	45.69	46.34	5,744,489	+0.06(+0.13%)
Feb 08, 2011	46.40	46.53	45.92	46.28	6,253,616	-0.12(-0.26%)
Feb 07, 2011	46.66	47.40	46.21	46.40	7,347,049	+0.54(+1.18%)
Feb 04, 2011	46.00	46.14	45.32	45.86	6,033,681	+0.59(+1.30%)
Feb 03, 2011	45.79	46.05	44.95	45.27	6,694,885	-0.62(-1.35%)
Feb 02, 2011	45.99	47.00	45.36	45.89	10,368,078	-0.71(-1.52%)
Feb 01, 2011	46.03	46.74	45.55	46.60	10,382,852	+0.90(+1.97%)
Jan 31, 2011	44.97	45.75	44.48	45.70	8,381,449	+0.94(+2.10%)
Jan 28, 2011	44.10	45.17	44.10	44.76	9,403,507	+0.10(+0.22%)
Jan 27, 2011	45.22	45.38	44.48	44.66	11,707,216	-0.72(-1.59%)
Jan 26, 2011	44.33	45.65	44.25	45.38	16,004,937	+1.83(+4.20%)
Jan 25, 2011	42.18	43.58	42.05	43.55	12,531,202	+1.42(+3.37%)
Jan 24, 2011	42.00	42.22	41.89	42.13	9,485,176	+0.09(+0.21%)
Jan 21, 2011	42.09	42.30	41.90	42.04	10,046,191	+0.19(+0.45%)
Jan 20, 2011	42.01	42.25	41.35	41.85	9,534,273	-0.20(-0.48%)
Jan 19, 2011	42.53	42.85	41.97	42.05	10,932,238	-0.42(-0.99%)
Jan 18, 2011	42.39	43.12	42.37	42.47	9,689,415	-0.12(-0.28%)
Jan 14, 2011	42.54	43.00	42.08	42.59	12,350,659	-0.39(-0.91%)
Jan 13, 2011	44.29	44.90	42.80	42.98	44,343,776	+2.45(+6.04%)
Jan 12, 2011	40.00	40.77	39.87	40.53	8,339,356	+0.81(+2.04%)
Jan 11, 2011	39.39	40.00	39.19	39.72	7,493,938	+0.57(+1.46%)
Jan 10, 2011	38.82	39.27	38.61	39.15	7,192,280	+0.52(+1.35%)
Jan 07, 2011	38.24	38.73	38.00	38.63	7,764,727	+1.20(+3.20%)
Jan 06, 2011	37.42	37.71	37.32	37.43	5,560,000	+0.09(+0.25%)
Jan 05, 2011	37.33	37.48	36.97	37.34	4,290,747	-0.04(-0.11%)
Jan 04, 2011	37.80	37.86	36.98	37.38	4,903,926	-0.21(-0.56%)
Jan 03, 2011	37.39	37.82	37.10	37.59	4,375,833	+0.56(+1.51%)
Dec 31, 2010	36.84	37.21	36.67	37.03	2,521,432	+0.19(+0.52%)
Dec 30, 2010	36.90	37.05	36.76	36.84	2,963,919	-0.08(-0.22%)
Dec 29, 2010	36.50	37.14	36.44	36.92	2,933,562	+0.43(+1.18%)
Dec 28, 2010	36.66	36.70	36.35	36.49	2,867,493	-0.02(-0.05%)
Dec 27, 2010	36.35	36.59	36.24	36.51	2,343,146	+0.10(+0.27%)
Dec 23, 2010	36.57	36.73	36.24	36.41	2,790,671	-0.12(-0.33%)
Dec 22, 2010	36.30	36.67	36.10	36.53	3,123,174	+0.34(+0.94%)
Dec 21, 2010	36.05	36.40	35.90	36.19	4,193,166	+0.28(+0.78%)
Dec 20, 2010	35.39	36.10	35.33	35.91	5,532,415	+0.70(+1.99%)
Dec 17, 2010	35.14	35.28	34.96	35.21	4,371,847	+0.04(+0.11%)
Dec 16, 2010	34.90	35.20	34.60	35.17	3,890,472	+0.31(+0.89%)
Dec 15, 2010	34.89	35.20	34.81	34.86	3,912,743	-0.11(-0.31%)
Dec 14, 2010	34.91	35.24	34.76	34.97	4,523,405	+0.00(+0.00%)
Dec 13, 2010	35.27	35.30	34.56	34.97	6,643,164	-0.18(-0.51%)
Dec 10, 2010	35.07	35.28	34.90	35.15	4,658,540	+0.32(+0.92%)
Dec 09, 2010	35.37	35.43	34.69	34.83	5,002,015	-0.34(-0.97%)
Dec 08, 2010	35.09	35.24	34.77	35.17	4,736,994	+0.17(+0.49%)
Dec 07, 2010	35.29	35.39	34.87	35.00	7,682,675	+0.22(+0.63%)
Dec 06, 2010	35.12	35.25	34.78	34.78	4,410,499	-0.33(-0.94%)
Dec 03, 2010	35.05	35.33	34.84	35.11	5,628,048	+0.07(+0.20%)
Dec 02, 2010	34.16	35.05	34.14	35.04	5,352,976	+0.89(+2.61%)
Dec 01, 2010	33.97	34.27	33.83	34.15	5,212,931	+0.68(+2.03%)
Nov 30, 2010	33.20	33.83	33.10	33.47	5,287,261	-0.22(-0.65%)
Nov 29, 2010	33.42	33.80	33.01	33.69	4,344,233	+0.21(+0.63%)
Nov 26, 2010	33.55	33.71	33.43	33.48	1,431,837	-0.31(-0.92%)
Nov 24, 2010	33.61	33.79	33.79	33.79	3,508,538	+0.47(+1.41%)
Nov 23, 2010	33.93	33.93	33.21	33.32	6,334,687	-0.98(-2.86%)
Nov 22, 2010	34.13	34.47	33.75	34.30	5,903,428	+0.03(+0.09%)
Nov 19, 2010	34.10	34.29	33.75	34.27	4,161,558	+0.11(+0.32%)
Nov 18, 2010	33.84	34.21	33.61	34.16	4,763,614	+0.93(+2.80%)
Nov 17, 2010	33.33	33.53	33.08	33.23	5,145,222	-0.08(-0.24%)
Nov 16, 2010	33.40	33.54	32.92	33.31	6,728,305	-0.36(-1.07%)
Nov 15, 2010	33.78	34.16	33.60	33.67	4,564,612	-0.07(-0.21%)
Nov 12, 2010	33.95	34.05	33.50	33.74	5,707,560	-0.40(-1.17%)
Nov 11, 2010	33.91	34.26	33.80	34.14	5,092,436	+0.11(+0.32%)
Nov 10, 2010	33.60	34.03	33.29	34.03	4,975,165	+0.42(+1.25%)
Nov 09, 2010	34.21	34.33	33.46	33.61	6,273,003	-0.13(-0.39%)
Nov 08, 2010	33.87	34.23	33.72	33.74	8,860,391	-0.18(-0.53%)
Nov 05, 2010	33.77	33.98	33.42	33.92	8,854,720	+0.09(+0.27%)
Nov 04, 2010	33.35	34.00	33.15	33.83	10,362,111	+0.76(+2.30%)
Nov 03, 2010	33.71	33.73	32.45	33.07	14,527,372	-0.54(-1.61%)
Nov 02, 2010	34.19	34.72	33.52	33.61	17,946,616	-1.88(-5.30%)
Nov 01, 2010	35.90	36.11	35.30	35.49	4,292,258	-0.08(-0.22%)
Oct 29, 2010	35.09	35.63	35.09	35.57	3,998,111	+0.30(+0.85%)
Oct 28, 2010	35.59	35.71	35.12	35.27	6,604,403	-0.02(-0.06%)
Oct 27, 2010	35.29	35.50	34.99	35.29	4,817,580	-0.60(-1.67%)
Oct 25, 2010	36.07	36.43	35.84	35.89	4,789,143	+0.28(+0.79%)
Oct 22, 2010	35.65	35.77	35.42	35.61	2,767,931	+0.06(+0.17%)
Oct 21, 2010	35.60	35.85	35.18	35.55	4,665,541	-0.13(-0.36%)
Oct 20, 2010	35.27	35.84	35.19	35.68	3,685,676	+0.58(+1.65%)
Oct 19, 2010	35.40	35.42	34.77	35.10	7,128,007	-0.77(-2.15%)
Oct 18, 2010	35.85	36.00	35.65	35.87	4,311,596	+0.12(+0.34%)
Oct 15, 2010	35.73	35.93	35.34	35.75	5,776,554	+0.24(+0.68%)
Oct 14, 2010	35.69	35.94	35.23	35.51	4,420,698	-0.18(-0.50%)
Oct 13, 2010	35.43	35.95	35.37	35.69	4,575,150	+0.41(+1.16%)
Oct 12, 2010	35.09	35.44	34.74	35.28	3,674,931	+0.02(+0.06%)
Oct 11, 2010	35.31	35.52	35.12	35.26	4,088,035	-0.22(-0.62%)
Oct 08, 2010	35.48	35.53	34.47	35.48	4,853,323	+0.63(+1.81%)
Oct 07, 2010	35.28	35.28	34.53	34.85	4,447,168	-0.25(-0.71%)
Oct 06, 2010	34.21	35.13	34.08	35.10	9,812,355	+0.78(+2.27%)
Oct 05, 2010	33.76	34.50	33.61	34.32	302	+0.95(+2.85%)
Oct 04, 2010	33.59	33.74	33.09	33.37	4,927,126	-0.44(-1.30%)
Oct 01, 2010	33.81	33.90	33.33	33.81	6,232,290	+0.71(+2.13%)
Sep 30, 2010	33.10	33.63	32.75	33.10	5,957,964	+0.09(+0.28%)
Sep 29, 2010	32.39	33.26	32.26	33.01	200	+0.52(+1.60%)
Sep 28, 2010	32.35	32.55	32.01	32.49	285	+0.30(+0.93%)
Sep 27, 2010	32.36	32.49	32.18	32.19	3,792,822	-0.02(-0.06%)
Sep 24, 2010	31.83	32.34	31.71	32.21	4,449,106	+0.75(+2.38%)
Sep 23, 2010	31.46	31.81	31.32	31.46	685	-0.53(-1.66%)
Sep 22, 2010	32.31	32.59	31.91	31.99	3,733,817	-0.27(-0.84%)
Sep 21, 2010	32.65	32.66	32.01	32.26	5,183,611	-0.08(-0.25%)
Sep 20, 2010	31.64	32.42	31.62	32.34	3,907,536	+0.73(+2.31%)
Sep 17, 2010	31.61	32.25	31.58	31.61	5,448,300	-0.50(-1.56%)
Sep 15, 2010	31.85	32.16	31.67	32.11	4,809,124	+0.07(+0.22%)
Sep 14, 2010	32.25	32.53	31.90	32.04	6,040,877	-0.21(-0.65%)
Sep 13, 2010	32.63	32.68	32.05	32.25	4,732,232	-0.07(-0.22%)
Sep 10, 2010	31.96	32.55	31.91	32.32	5,832,824	+0.55(+1.73%)
Sep 09, 2010	32.24	32.56	31.54	31.77	3,916,795	+0.03(+0.09%)
Sep 08, 2010	31.75	32.11	31.65	31.74	4,047,997	+0.00(+0.00%)
Sep 07, 2010	31.81	31.99	31.52	31.74	857	-0.42(-1.31%)
Sep 03, 2010	32.00	32.30	31.93	32.16	4,123,536	+0.29(+0.91%)
Sep 02, 2010	31.57	31.88	31.43	31.87	172	+0.32(+1.01%)
Sep 01, 2010	30.86	31.57	30.73	31.55	5,440,241	+1.04(+3.41%)
Aug 31, 2010	30.49	30.65	30.20	30.51	19,878	-0.15(-0.49%)
Aug 30, 2010	30.90	31.08	30.55	30.66	4,097,817	-0.05(-0.16%)
Aug 27, 2010	30.78	31.02	30.04	30.71	5,022,674	-0.01(-0.03%)
Aug 26, 2010	30.73	31.01	30.07	30.72	6,211,480	-0.05(-0.16%)
Aug 25, 2010	31.04	31.05	30.29	30.77	151,851	-0.46(-1.47%)
Aug 24, 2010	31.30	31.60	31.14	31.23	946	-0.43(-1.36%)
Aug 23, 2010	31.51	31.92	31.51	31.66	4,649,251	+0.14(+0.44%)
Aug 20, 2010	31.79	31.89	31.20	31.52	4,802,499	-0.48(-1.50%)
Aug 19, 2010	32.41	32.47	31.92	32.00	946	-0.54(-1.66%)
Aug 18, 2010	32.54	32.66	32.12	32.54	4,347,565	-0.09(-0.28%)
Aug 17, 2010	33.00	33.00	32.53	32.63	5,243,381	+0.10(+0.31%)
Aug 16, 2010	32.35	32.66	32.18	32.53	3,541,944	-0.23(-0.70%)
Aug 13, 2010	32.76	33.25	32.74	32.76	3,583,616	-0.21(-0.64%)
Aug 12, 2010	32.95	33.14	32.80	32.97	4,321,624	-0.28(-0.84%)
Aug 11, 2010	33.63	33.73	33.12	33.25	1,357	-0.93(-2.72%)
Aug 10, 2010	34.20	34.37	34.00	34.18	5,531,488	-0.30(-0.87%)
Aug 09, 2010	34.56	34.72	34.20	34.48	3,357,316	+0.09(+0.26%)
Aug 06, 2010	34.39	34.87	33.80	34.39	7,328,740	-0.59(-1.69%)
Aug 05, 2010	34.56	34.98	34.30	34.98	4,127,110	+0.28(+0.81%)
Aug 04, 2010	34.12	34.77	33.79	34.70	100	+0.55(+1.61%)
Aug 03, 2010	34.06	34.58	33.80	34.15	5,091,245	-0.13(-0.38%)
Aug 02, 2010	33.96	34.35	33.93	34.28	7,296,903	+0.83(+2.48%)
Jul 30, 2010	33.50	33.67	32.87	33.45	5,435,022	+0.09(+0.27%)
Jul 29, 2010	33.34	33.63	32.95	33.36	5,094,684	+0.18(+0.54%)
Jul 28, 2010	33.18	33.28	33.01	33.18	566	-0.05(-0.15%)
Jul 27, 2010	33.23	33.74	33.11	33.23	1,077	-0.14(-0.42%)
Jul 26, 2010	32.83	33.37	32.83	33.37	3,419,894	+0.49(+1.49%)
Jul 23, 2010	32.55	32.93	32.30	32.88	4,299,754	+0.18(+0.55%)
Jul 22, 2010	32.60	33.15	32.53	32.70	1,227	+0.48(+1.49%)
Jul 21, 2010	32.78	32.84	31.92	32.22	5,796,034	-0.46(-1.41%)
Jul 20, 2010	32.68	32.73	31.08	32.68	5,609,413	+0.89(+2.80%)
Jul 19, 2010	31.70	32.14	31.56	31.79	5,290,365	+0.09(+0.28%)
Jul 16, 2010	31.70	32.53	31.55	31.70	7,183,749	-0.49(-1.52%)
Jul 15, 2010	32.56	32.65	31.99	32.19	4,131,805	-0.35(-1.08%)
Jul 14, 2010	32.81	32.93	32.22	32.54	200	-0.43(-1.30%)
Jul 13, 2010	32.97	33.13	32.47	32.97	3,966	+0.87(+2.71%)
Jul 12, 2010	32.06	32.24	31.88	32.10	3,549,459	+0.02(+0.06%)
Jul 09, 2010	32.08	32.15	31.83	32.08	5,337,807	+0.00(+0.00%)
Jul 08, 2010	32.46	32.50	31.72	32.08	9,824,032	+0.04(+0.12%)
Jul 07, 2010	31.16	32.04	31.12	32.04	6,582,666	+1.03(+3.32%)
Jul 06, 2010	31.15	31.60	30.68	31.01	1,963	+0.18(+0.58%)
Jul 02, 2010	30.83	31.34	30.57	30.83	4,688,367	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.