Ameramex Intl Inc (OP: AMMX )

0.4395 USD -0.0105 (-2.33%)
Streaming Delayed Price Updated: 1:25 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 29, 2011 0.0120 0.0160 0.0120 0.0160 38,252 +0.00(+0.00%)
Jun 28, 2011 0.0160 0.0160 0.0160 0.0160 1,877 +0.00(+0.00%)
Jun 24, 2011 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 23, 2011 0.0160 0.0160 0.0160 0.0160 25,000 +0.00(+0.00%)
Jun 22, 2011 0.0130 0.0160 0.0130 0.0160 12,000 +0.00(+0.00%)
Jun 20, 2011 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 17, 2011 0.0160 0.0160 0.0100 0.0160 67,500 +0.00(+0.00%)
Jun 16, 2011 0.0160 0.0160 0.0160 0.0160 26,692 +0.00(+0.00%)
Jun 14, 2011 0.0160 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Jun 13, 2011 0.0130 0.0130 0.0130 0.0130 17,884 -0.00(-18.75%)
Jun 10, 2011 0.0160 0.0160 0.0160 0.0160 66,000 -0.00(-11.11%)
Jun 09, 2011 0.0090 0.0180 0.0090 0.0180 79,500 +0.01(+80.00%)
Jun 08, 2011 0.0020 0.0100 0.0020 0.0100 127,500 -0.00(-33.33%)
Jun 06, 2011 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jun 01, 2011 0.0160 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
May 19, 2011 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 18, 2011 0.0100 0.0100 0.0100 0.0100 1,700 +0.00(+5.26%)
May 17, 2011 0.0070 0.0095 0.0070 0.0095 207,900 -0.00(-20.83%)
May 16, 2011 0.0120 0.0120 0.0120 0.0120 252,050 -0.01(-33.33%)
May 10, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
May 06, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2011 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 27, 2011 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Apr 25, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Apr 21, 2011 0.0160 0.0160 0.0160 0.0160 150,000 -0.00(-11.11%)
Apr 20, 2011 0.0160 0.0180 0.0160 0.0180 343,800 +0.00(+0.00%)
Apr 18, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.56%)
Apr 15, 2011 0.0161 0.0180 0.0149 0.0179 1,022,100 +0.00(+20.13%)
Apr 14, 2011 0.0149 0.0149 0.0149 0.0149 700 +0.00(+33.04%)
Apr 13, 2011 0.0112 0.0112 0.0112 0.0112 20,000 -0.00(-30.00%)
Apr 12, 2011 0.0180 0.0180 0.0150 0.0160 145,550 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.