Tetra Tech Inc (NQ: TTEK )

153.88 +0.08 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 21.03 21.03 20.82 20.92 342,650 +0.02(+0.09%)
Jun 29, 2011 21.21 21.21 20.72 20.90 398,504 -0.12(-0.58%)
Jun 28, 2011 21.01 21.19 20.74 21.03 466,427 +0.01(+0.04%)
Jun 27, 2011 20.92 21.17 20.85 21.02 329,503 -0.03(-0.13%)
Jun 24, 2011 20.62 21.10 20.57 21.04 2,142,721 +0.45(+2.17%)
Jun 23, 2011 20.47 20.65 20.25 20.60 467,074 -0.15(-0.72%)
Jun 22, 2011 20.83 21.11 20.75 20.75 163,603 -0.22(-1.06%)
Jun 21, 2011 20.89 21.10 20.71 20.97 187,661 +0.25(+1.21%)
Jun 20, 2011 20.72 20.82 20.49 20.72 177,067 +0.20(+0.95%)
Jun 17, 2011 20.55 20.70 20.36 20.52 393,291 +0.07(+0.36%)
Jun 16, 2011 20.17 20.66 20.11 20.45 307,807 +0.38(+1.90%)
Jun 15, 2011 20.25 20.42 19.98 20.07 184,037 -0.42(-2.04%)
Jun 14, 2011 20.41 20.57 20.32 20.49 213,943 +0.25(+1.24%)
Jun 13, 2011 20.08 20.39 19.99 20.23 230,658 +0.15(+0.74%)
Jun 10, 2011 20.34 20.53 19.99 20.09 235,676 -0.39(-1.91%)
Jun 09, 2011 20.44 20.64 20.36 20.48 320,476 +0.12(+0.59%)
Jun 08, 2011 20.44 20.68 20.34 20.36 375,516 -0.22(-1.08%)
Jun 07, 2011 20.89 20.89 20.50 20.58 225,732 -0.13(-0.63%)
Jun 06, 2011 21.04 21.11 20.64 20.71 203,009 -0.31(-1.46%)
Jun 03, 2011 21.54 21.57 21.01 21.02 316,449 -0.98(-4.44%)
May 24, 2011 22.04 22.14 21.85 21.99 337,122 +0.05(+0.21%)
May 23, 2011 21.96 22.05 21.86 21.95 230,055 -0.10(-0.46%)
May 20, 2011 21.95 22.23 21.95 22.05 235,256 -0.05(-0.23%)
May 19, 2011 22.42 22.56 22.06 22.10 216,363 -0.14(-0.65%)
May 18, 2011 22.22 22.40 22.14 22.24 279,041 +0.10(+0.46%)
May 17, 2011 22.18 22.29 22.08 22.14 706,343 -0.08(-0.38%)
May 16, 2011 22.16 22.53 22.13 22.22 287,908 -0.10(-0.46%)
May 13, 2011 22.69 22.75 22.29 22.33 162,759 -0.34(-1.52%)
May 12, 2011 22.37 22.73 22.27 22.67 203,146 +0.24(+1.08%)
May 11, 2011 22.77 22.87 22.24 22.43 210,364 -0.46(-1.99%)
May 10, 2011 22.21 23.04 22.21 22.89 366,848 +0.85(+3.86%)
May 09, 2011 21.85 22.30 21.83 22.03 322,666 +0.22(+1.00%)
May 06, 2011 21.20 21.99 21.19 21.82 499,177 +0.78(+3.71%)
May 05, 2011 20.93 21.44 20.93 21.03 416,214 +0.02(+0.09%)
May 04, 2011 21.45 21.47 20.99 21.02 245,613 -0.44(-2.04%)
May 03, 2011 21.85 21.89 21.22 21.45 302,398 -0.46(-2.12%)
May 02, 2011 22.00 22.20 21.87 21.92 292,137 -0.05(-0.21%)
Apr 29, 2011 21.81 22.04 21.71 21.96 208,071 +0.23(+1.07%)
Apr 28, 2011 21.62 21.80 21.48 21.73 190,674 +0.07(+0.34%)
Apr 27, 2011 21.67 21.70 21.49 21.66 260,122 +0.04(+0.17%)
Apr 26, 2011 21.82 21.86 21.60 21.62 305,499 +0.02(+0.11%)
Apr 25, 2011 21.67 21.88 21.47 21.60 250,445 -0.10(-0.45%)
Apr 21, 2011 22.29 22.30 21.69 21.69 445,969 +0.01(+0.04%)
Apr 20, 2011 21.85 21.95 21.52 21.69 259,287 +0.02(+0.09%)
Apr 19, 2011 21.54 21.70 21.40 21.67 225,579 +0.11(+0.52%)
Apr 18, 2011 21.47 21.56 20.83 21.56 428,783 -0.11(-0.52%)
Apr 15, 2011 21.76 21.82 21.53 21.67 553,514 -0.20(-0.94%)
Apr 14, 2011 21.67 22.07 21.53 21.87 199,187 -0.06(-0.25%)
Apr 13, 2011 22.15 22.41 21.74 21.93 209,893 -0.19(-0.84%)
Apr 12, 2011 22.43 22.48 22.10 22.11 197,479 -0.52(-2.30%)
Apr 11, 2011 22.75 22.91 22.53 22.63 136,301 -0.15(-0.65%)
Apr 08, 2011 23.29 23.37 22.70 22.78 226,648 -0.32(-1.37%)
Apr 07, 2011 23.42 23.47 23.08 23.10 161,323 -0.26(-1.11%)
Apr 06, 2011 23.29 23.66 23.29 23.36 334,278 +0.10(+0.44%)
Apr 05, 2011 23.26 23.53 23.16 23.26 236,975 +0.01(+0.04%)
Apr 04, 2011 23.27 23.70 23.15 23.25 396,020 +0.13(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.