Tetra Tech Inc (NQ: TTEK )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.03	21.03	20.82	20.92	342,650	+0.02(+0.09%)
Jun 29, 2011	21.21	21.21	20.72	20.90	398,504	-0.12(-0.58%)
Jun 28, 2011	21.01	21.19	20.74	21.03	466,427	+0.01(+0.04%)
Jun 27, 2011	20.92	21.17	20.85	21.02	329,503	-0.03(-0.13%)
Jun 24, 2011	20.62	21.10	20.57	21.04	2,142,721	+0.45(+2.17%)
Jun 23, 2011	20.47	20.65	20.25	20.60	467,074	-0.15(-0.72%)
Jun 22, 2011	20.83	21.11	20.75	20.75	163,603	-0.22(-1.06%)
Jun 21, 2011	20.89	21.10	20.71	20.97	187,661	+0.25(+1.21%)
Jun 20, 2011	20.72	20.82	20.49	20.72	177,067	+0.20(+0.95%)
Jun 17, 2011	20.55	20.70	20.36	20.52	393,291	+0.07(+0.36%)
Jun 16, 2011	20.17	20.66	20.11	20.45	307,807	+0.38(+1.90%)
Jun 15, 2011	20.25	20.42	19.98	20.07	184,037	-0.42(-2.04%)
Jun 14, 2011	20.41	20.57	20.32	20.49	213,943	+0.25(+1.24%)
Jun 13, 2011	20.08	20.39	19.99	20.23	230,658	+0.15(+0.74%)
Jun 10, 2011	20.34	20.53	19.99	20.09	235,676	-0.39(-1.91%)
Jun 09, 2011	20.44	20.64	20.36	20.48	320,476	+0.12(+0.59%)
Jun 08, 2011	20.44	20.68	20.34	20.36	375,516	-0.22(-1.08%)
Jun 07, 2011	20.89	20.89	20.50	20.58	225,732	-0.13(-0.63%)
Jun 06, 2011	21.04	21.11	20.64	20.71	203,009	-0.31(-1.46%)
Jun 03, 2011	21.54	21.57	21.01	21.02	316,449	-0.98(-4.44%)
May 24, 2011	22.04	22.14	21.85	21.99	337,122	+0.05(+0.21%)
May 23, 2011	21.96	22.05	21.86	21.95	230,055	-0.10(-0.46%)
May 20, 2011	21.95	22.23	21.95	22.05	235,256	-0.05(-0.23%)
May 19, 2011	22.42	22.56	22.06	22.10	216,363	-0.14(-0.65%)
May 18, 2011	22.22	22.40	22.14	22.24	279,041	+0.10(+0.46%)
May 17, 2011	22.18	22.29	22.08	22.14	706,343	-0.08(-0.38%)
May 16, 2011	22.16	22.53	22.13	22.22	287,908	-0.10(-0.46%)
May 13, 2011	22.69	22.75	22.29	22.33	162,759	-0.34(-1.52%)
May 12, 2011	22.37	22.73	22.27	22.67	203,146	+0.24(+1.08%)
May 11, 2011	22.77	22.87	22.24	22.43	210,364	-0.46(-1.99%)
May 10, 2011	22.21	23.04	22.21	22.89	366,848	+0.85(+3.86%)
May 09, 2011	21.85	22.30	21.83	22.03	322,666	+0.22(+1.00%)
May 06, 2011	21.20	21.99	21.19	21.82	499,177	+0.78(+3.71%)
May 05, 2011	20.93	21.44	20.93	21.03	416,214	+0.02(+0.09%)
May 04, 2011	21.45	21.47	20.99	21.02	245,613	-0.44(-2.04%)
May 03, 2011	21.85	21.89	21.22	21.45	302,398	-0.46(-2.12%)
May 02, 2011	22.00	22.20	21.87	21.92	292,137	-0.05(-0.21%)
Apr 29, 2011	21.81	22.04	21.71	21.96	208,071	+0.23(+1.07%)
Apr 28, 2011	21.62	21.80	21.48	21.73	190,674	+0.07(+0.34%)
Apr 27, 2011	21.67	21.70	21.49	21.66	260,122	+0.04(+0.17%)
Apr 26, 2011	21.82	21.86	21.60	21.62	305,499	+0.02(+0.11%)
Apr 25, 2011	21.67	21.88	21.47	21.60	250,445	-0.10(-0.45%)
Apr 21, 2011	22.29	22.30	21.69	21.69	445,969	+0.01(+0.04%)
Apr 20, 2011	21.85	21.95	21.52	21.69	259,287	+0.02(+0.09%)
Apr 19, 2011	21.54	21.70	21.40	21.67	225,579	+0.11(+0.52%)
Apr 18, 2011	21.47	21.56	20.83	21.56	428,783	-0.11(-0.52%)
Apr 15, 2011	21.76	21.82	21.53	21.67	553,514	-0.20(-0.94%)
Apr 14, 2011	21.67	22.07	21.53	21.87	199,187	-0.06(-0.25%)
Apr 13, 2011	22.15	22.41	21.74	21.93	209,893	-0.19(-0.84%)
Apr 12, 2011	22.43	22.48	22.10	22.11	197,479	-0.52(-2.30%)
Apr 11, 2011	22.75	22.91	22.53	22.63	136,301	-0.15(-0.65%)
Apr 08, 2011	23.29	23.37	22.70	22.78	226,648	-0.32(-1.37%)
Apr 07, 2011	23.42	23.47	23.08	23.10	161,323	-0.26(-1.11%)
Apr 06, 2011	23.29	23.66	23.29	23.36	334,278	+0.10(+0.44%)
Apr 05, 2011	23.26	23.53	23.16	23.26	236,975	+0.01(+0.04%)
Apr 04, 2011	23.27	23.70	23.15	23.25	396,020	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.