Footlocker Inc (NY: FL )

57.03 USD -1.53 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.87 13.22 12.60 12.62 1,173 -0.24(-1.87%)
Jun 29, 2010 12.99 13.06 12.53 12.86 3,217,679 -0.46(-3.45%)
Jun 25, 2010 13.32 13.54 12.87 13.32 5,194,913 -0.16(-1.19%)
Jun 24, 2010 13.75 13.76 13.27 13.48 3,519,258 -0.40(-2.88%)
Jun 23, 2010 13.70 14.13 13.54 13.88 3,775,609 +0.21(+1.54%)
Jun 22, 2010 13.96 14.26 13.61 13.67 1,988,574 -0.23(-1.65%)
Jun 21, 2010 14.65 14.65 13.78 13.90 2,074,095 -0.46(-3.20%)
Jun 18, 2010 14.36 14.65 14.27 14.36 1,900,228 -0.09(-0.62%)
Jun 17, 2010 14.68 14.76 14.19 14.45 2,315,435 -0.22(-1.50%)
Jun 16, 2010 14.79 14.84 14.52 14.67 2,432,388 -0.27(-1.81%)
Jun 15, 2010 14.74 14.94 14.52 14.94 2,196,325 +0.36(+2.47%)
Jun 14, 2010 14.55 14.82 14.40 14.58 2,562,271 +0.27(+1.89%)
Jun 11, 2010 13.84 14.35 13.76 14.31 2,854,183 +0.29(+2.07%)
Jun 10, 2010 13.62 14.08 13.60 14.02 2,505,284 +0.70(+5.26%)
Jun 09, 2010 13.58 13.78 13.25 13.32 2,111,208 -0.10(-0.75%)
Jun 08, 2010 13.24 13.45 13.00 13.42 2,196,462 +0.18(+1.36%)
Jun 07, 2010 13.78 13.92 13.22 13.24 2,805,213 -0.64(-4.61%)
Jun 04, 2010 13.88 14.47 13.71 13.88 2,955,320 -0.84(-5.71%)
Jun 03, 2010 14.65 15.08 14.44 14.72 1,696,143 +0.01(+0.07%)
Jun 02, 2010 14.47 14.71 14.26 14.71 6,200 +0.26(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.