Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.516 7.628 7.255 7.375 5,012,931 -0.13(-1.78%)
Jun 29, 2009 7.692 7.699 7.403 7.509 5,414,400 -0.11(-1.48%)
Jun 26, 2009 7.431 7.812 7.431 7.621 9,017,049 +0.26(+3.54%)
Jun 25, 2009 7.382 7.502 7.269 7.361 5,466,445 +0.01(+0.10%)
Jun 24, 2009 7.220 7.481 7.185 7.354 2,697,110 +0.15(+2.15%)
Jun 23, 2009 7.579 7.614 7.178 7.199 3,771,510 -0.29(-3.86%)
Jun 22, 2009 7.481 7.593 7.319 7.488 3,788,760 -0.13(-1.76%)
Jun 19, 2009 7.664 7.762 7.530 7.621 3,286,530 +0.08(+1.12%)
Jun 18, 2009 7.410 7.643 7.255 7.537 4,076,117 +0.11(+1.52%)
Jun 17, 2009 7.220 7.600 7.135 7.424 4,963,004 +0.18(+2.53%)
Jun 16, 2009 7.466 7.551 7.146 7.241 4,333,213 -0.30(-4.02%)
Jun 15, 2009 7.565 7.579 7.255 7.544 3,019,966 -0.01(-0.19%)
Jun 12, 2009 7.269 7.586 7.185 7.558 3,265,773 +0.23(+3.07%)
Jun 11, 2009 7.692 7.798 7.269 7.333 3,895,477 -0.41(-5.28%)
Jun 10, 2009 7.935 8.023 7.579 7.741 3,128,085 -0.13(-1.61%)
Jun 09, 2009 7.917 8.044 7.819 7.868 2,068,251 -0.05(-0.62%)
Jun 08, 2009 7.776 8.016 7.776 7.917 2,923,391 +0.00(+0.00%)
Jun 05, 2009 8.206 8.206 7.826 7.917 2,675,602 -0.18(-2.26%)
Jun 04, 2009 8.136 8.565 7.783 8.100 3,785,927 +0.04(+0.44%)
Jun 03, 2009 8.093 8.164 7.854 8.065 3,560,107 -0.12(-1.48%)
Jun 02, 2009 8.051 8.298 7.882 8.187 3,601,683 +0.13(+1.60%)
Jun 01, 2009 7.903 8.171 7.833 8.058 3,603,746 +0.23(+2.97%)
May 29, 2009 7.607 7.854 7.509 7.826 3,857,974 +0.22(+2.87%)
May 28, 2009 7.783 7.974 7.452 7.607 3,606,804 -0.18(-2.26%)
May 27, 2009 7.924 8.248 7.755 7.783 3,913,673 -0.15(-1.87%)
May 26, 2009 7.488 8.002 7.319 7.931 5,853,568 +0.64(+8.79%)
May 22, 2009 7.988 7.988 6.607 7.290 8,059,368 -0.07(-0.96%)
May 21, 2009 7.502 7.643 7.234 7.361 4,993,313 -0.18(-2.34%)
May 20, 2009 7.833 8.072 7.389 7.537 5,289,538 -0.13(-1.65%)
May 19, 2009 7.833 7.988 7.636 7.664 4,774,166 -0.14(-1.81%)
May 18, 2009 7.516 7.854 7.438 7.805 3,230,636 +0.37(+5.02%)
May 15, 2009 7.445 7.671 7.326 7.431 3,871,421 -0.15(-1.95%)
May 14, 2009 7.058 7.650 6.995 7.579 4,823,233 +0.52(+7.39%)
May 13, 2009 7.466 7.466 6.987 7.058 4,634,314 -0.56(-7.39%)
May 12, 2009 7.882 8.023 7.466 7.621 3,078,156 -0.24(-3.05%)
May 11, 2009 8.023 8.114 7.664 7.861 3,363,206 -0.32(-3.88%)
May 08, 2009 8.220 8.523 7.917 8.178 2,587,277 +0.02(+0.26%)
May 07, 2009 8.298 8.572 8.037 8.157 5,085,818 -0.13(-1.61%)
May 06, 2009 8.734 8.903 8.136 8.291 4,607,679 -0.34(-3.92%)
May 05, 2009 8.784 8.784 8.375 8.629 5,019,662 -0.23(-2.55%)
May 04, 2009 8.819 8.882 8.748 8.854 3,289,087 +0.27(+3.12%)
May 01, 2009 8.368 8.657 8.199 8.586 4,064,627 +0.21(+2.52%)
Apr 30, 2009 8.114 8.523 8.002 8.375 4,984,800 +0.36(+4.48%)
Apr 29, 2009 8.143 8.347 7.974 8.016 3,656,479 -0.15(-1.90%)
Apr 28, 2009 7.945 8.372 7.882 8.171 3,291,349 +0.14(+1.75%)
Apr 27, 2009 8.234 8.453 7.981 8.030 3,366,724 -0.35(-4.20%)
Apr 24, 2009 8.023 8.544 8.023 8.382 3,509,200 +0.29(+3.57%)
Apr 23, 2009 8.276 8.396 7.776 8.093 3,833,792 -0.10(-1.20%)
Apr 22, 2009 7.847 8.481 7.727 8.192 4,918,069 +0.30(+3.75%)
Apr 21, 2009 7.065 8.009 7.065 7.896 5,727,464 +0.71(+9.90%)
Apr 20, 2009 7.410 7.530 7.114 7.185 2,547,289 -0.39(-5.20%)
Apr 17, 2009 7.650 7.699 7.410 7.579 2,381,968 +0.02(+0.28%)
Apr 16, 2009 7.368 7.621 7.269 7.558 2,810,239 +0.23(+3.07%)
Apr 15, 2009 7.326 7.368 7.086 7.333 2,484,944 -0.06(-0.86%)
Apr 14, 2009 7.664 7.769 7.389 7.396 3,532,910 -0.33(-4.28%)
Apr 13, 2009 7.917 7.924 7.572 7.727 2,935,383 -0.26(-3.26%)
Apr 09, 2009 7.861 7.988 7.706 7.988 2,420,538 +0.28(+3.66%)
Apr 08, 2009 7.755 7.861 7.586 7.706 2,850,298 +0.17(+2.24%)
Apr 07, 2009 7.741 7.741 7.473 7.537 3,597,995 -0.29(-3.69%)
Apr 06, 2009 8.058 8.122 7.473 7.826 5,059,244 -0.27(-3.39%)
Apr 03, 2009 7.748 8.100 7.699 8.100 3,402,052 +0.26(+3.32%)
Apr 02, 2009 7.748 7.981 7.628 7.840 3,720,867 +0.32(+4.21%)
Apr 01, 2009 7.276 7.579 7.097 7.523 5,131,112 +0.14(+1.91%)
Mar 31, 2009 7.368 7.537 7.016 7.382 5,213,784 -0.07(-0.95%)
Mar 30, 2009 7.255 7.473 7.002 7.452 6,909,829 -0.08(-1.03%)
Mar 26, 2009 7.149 7.636 7.107 7.530 4,157,925 +0.54(+7.65%)
Mar 25, 2009 7.107 7.269 6.699 6.995 5,974,507 -0.07(-1.00%)
Mar 24, 2009 7.093 7.537 7.023 7.065 6,164,732 -0.48(-6.35%)
Mar 23, 2009 7.297 7.607 7.269 7.544 5,545,897 +0.68(+9.96%)
Mar 20, 2009 6.628 6.882 6.628 6.861 6,383,765 +0.12(+1.83%)
Mar 19, 2009 6.903 6.924 6.508 6.737 3,877,503 -0.12(-1.80%)
Mar 18, 2009 6.734 6.945 6.565 6.861 5,100,726 +0.09(+1.35%)
Mar 17, 2009 6.586 6.790 6.480 6.769 6,359,121 +0.15(+2.34%)
Mar 16, 2009 6.966 6.966 6.558 6.614 4,389,359 -0.20(-3.00%)
Mar 13, 2009 6.945 6.966 6.692 6.818 0 -0.06(-0.92%)
Mar 12, 2009 6.804 6.945 6.565 6.882 5,644,505 +0.16(+2.41%)
Mar 11, 2009 6.797 7.023 6.642 6.720 5,208,428 -0.03(-0.42%)
Mar 10, 2009 6.417 6.832 6.361 6.748 6,033,730 +0.51(+8.13%)
Mar 09, 2009 5.917 6.389 5.811 6.241 7,455,127 +0.33(+5.60%)
Mar 06, 2009 5.860 5.994 5.776 5.910 0 +0.14(+2.44%)
Mar 05, 2009 5.832 6.318 5.713 5.769 11,174,921 -0.07(-1.21%)
Mar 04, 2009 5.677 5.994 5.593 5.839 5,751,558 +0.07(+1.22%)
Mar 02, 2009 5.783 5.987 5.720 5.769 5,321,013 -0.08(-1.44%)
Feb 27, 2009 5.494 5.952 5.424 5.853 0 +0.27(+4.79%)
Feb 26, 2009 5.790 5.846 5.572 5.586 2,587,842 -0.12(-2.10%)
Feb 25, 2009 5.720 5.889 5.543 5.705 5,913,856 -0.04(-0.61%)
Feb 24, 2009 5.255 5.797 5.241 5.741 6,011,140 +0.52(+9.99%)
Feb 23, 2009 5.283 5.396 5.128 5.219 4,471,424 +0.06(+1.23%)
Feb 20, 2009 5.149 5.227 4.994 5.156 4,656,069 -0.02(-0.41%)
Feb 19, 2009 5.241 5.374 5.156 5.177 3,230,434 -0.08(-1.61%)
Feb 18, 2009 5.367 5.614 5.191 5.262 5,316,532 -0.06(-1.19%)
Feb 17, 2009 5.212 5.424 5.001 5.325 6,801,864 +0.01(+0.27%)
Feb 13, 2009 5.403 5.572 5.304 5.311 2,469,174 -0.11(-1.95%)
Feb 12, 2009 5.452 5.452 5.212 5.417 3,027,337 -0.04(-0.77%)
Feb 11, 2009 5.480 5.635 5.360 5.459 2,394,542 +0.02(+0.39%)
Feb 10, 2009 5.677 5.776 5.367 5.438 3,335,811 -0.30(-5.28%)
Feb 09, 2009 5.938 5.938 5.698 5.741 1,537,994 -0.09(-1.57%)
Feb 06, 2009 5.565 5.924 5.536 5.832 2,825,033 +0.27(+4.81%)
Feb 05, 2009 5.248 5.593 5.212 5.565 3,327,220 +0.32(+6.04%)
Feb 04, 2009 5.410 5.445 5.212 5.248 2,200,991 -0.13(-2.49%)
Feb 03, 2009 5.163 5.438 4.994 5.381 2,199,516 +0.25(+4.95%)
Feb 02, 2009 5.107 5.255 5.029 5.128 2,401,869 -0.06(-1.09%)
Jan 30, 2009 5.410 5.459 5.121 5.184 0 -0.18(-3.41%)
Jan 29, 2009 5.656 5.670 5.332 5.367 1,999,282 -0.32(-5.69%)
Jan 28, 2009 5.558 5.783 5.494 5.691 2,180,985 +0.21(+3.86%)
Jan 27, 2009 5.459 5.621 5.403 5.480 2,807,260 +0.06(+1.17%)
Jan 26, 2009 5.318 5.515 5.255 5.417 1,805,059 +0.12(+2.26%)
Jan 23, 2009 5.142 5.374 5.107 5.297 2,588,963 +0.02(+0.40%)
Jan 22, 2009 5.219 5.424 5.107 5.276 3,298,267 -0.06(-1.06%)
Jan 21, 2009 5.205 5.360 5.057 5.332 3,970,929 +0.20(+3.84%)
Jan 20, 2009 5.431 5.487 5.036 5.135 3,576,397 -0.32(-5.81%)
Jan 16, 2009 5.318 5.515 5.255 5.452 4,130,573 +0.16(+3.06%)
Jan 15, 2009 5.177 5.459 5.001 5.290 4,151,807 -0.01(-0.13%)
Jan 14, 2009 5.508 5.508 5.184 5.297 4,856,434 -0.32(-5.76%)
Jan 13, 2009 5.494 5.656 5.353 5.621 3,041,506 +0.15(+2.70%)
Jan 12, 2009 5.466 5.720 5.360 5.473 3,923,898 -0.13(-2.26%)
Jan 09, 2009 5.698 5.959 5.579 5.600 3,859,099 -0.22(-3.75%)
Jan 08, 2009 5.973 5.980 5.600 5.818 3,239,780 -0.15(-2.59%)
Jan 07, 2009 5.769 6.001 5.572 5.973 5,005,445 +0.13(+2.29%)
Jan 06, 2009 5.839 6.206 5.790 5.839 6,321,330 +0.06(+0.97%)
Jan 05, 2009 5.691 5.889 5.558 5.783 3,179,679 +0.03(+0.49%)
Jan 02, 2009 5.234 5.804 5.177 5.755 0 +0.58(+11.31%)
Jan 01, 2009 5.234 5.410 5.170 5.170 0 +0.00(+0.00%)
Dec 31, 2008 5.234 5.410 5.170 5.170 5,036,184 -0.16(-3.04%)
Dec 30, 2008 5.276 5.346 5.149 5.332 2,982,184 +0.13(+2.44%)
Dec 29, 2008 5.438 5.438 5.142 5.205 4,414,051 -0.23(-4.15%)
Dec 26, 2008 5.290 5.452 5.212 5.431 1,162,591 +0.17(+3.21%)
Dec 24, 2008 5.255 5.311 5.212 5.262 771,407 +0.02(+0.40%)
Dec 23, 2008 5.374 5.374 5.093 5.241 2,442,745 +0.01(+0.27%)
Dec 22, 2008 5.501 5.551 5.142 5.227 3,756,108 -0.27(-4.87%)
Dec 19, 2008 6.058 6.058 5.403 5.494 5,346,430 -0.12(-2.13%)
Dec 18, 2008 5.698 5.804 5.494 5.614 5,234,223 -0.04(-0.62%)
Dec 17, 2008 5.198 5.776 5.086 5.649 4,741,110 +0.37(+7.08%)
Dec 16, 2008 5.107 5.311 5.001 5.276 3,619,932 +0.33(+6.70%)
Dec 15, 2008 5.219 5.227 4.825 4.945 3,448,802 -0.15(-2.90%)
Dec 12, 2008 4.762 5.128 4.529 5.093 4,694,161 +0.32(+6.79%)
Dec 11, 2008 4.755 5.107 4.635 4.769 4,430,095 -0.04(-0.88%)
Dec 10, 2008 5.086 5.135 4.670 4.811 7,157,571 -0.25(-4.87%)
Dec 09, 2008 5.325 5.508 5.029 5.057 5,569,553 -0.39(-7.24%)
Dec 08, 2008 5.543 5.628 5.304 5.452 4,238,492 +0.01(+0.26%)
Dec 05, 2008 4.719 5.459 4.578 5.438 4,411,399 +0.66(+13.70%)
Dec 04, 2008 4.811 5.212 4.607 4.783 4,469,594 -0.08(-1.74%)
Dec 03, 2008 4.536 4.931 4.339 4.867 6,749,152 +0.41(+9.16%)
Dec 02, 2008 4.339 4.466 4.149 4.459 4,352,502 +0.18(+4.28%)
Dec 01, 2008 4.501 4.663 4.240 4.276 3,493,626 -0.46(-9.81%)
Nov 28, 2008 4.818 4.818 4.593 4.740 1,875,767 -0.09(-1.90%)
Nov 26, 2008 4.297 4.881 4.205 4.832 3,900,774 +0.41(+9.24%)
Nov 25, 2008 4.099 4.438 3.980 4.424 5,548,022 +0.44(+11.15%)
Nov 24, 2008 4.008 4.135 3.522 3.980 11,094,872 +0.11(+2.91%)
Nov 21, 2008 4.036 4.064 2.571 3.867 30,617,544 -1.51(-28.05%)
Nov 20, 2008 5.480 5.804 4.712 5.374 9,657,265 -0.32(-5.57%)
Nov 19, 2008 6.959 7.037 5.579 5.691 8,613,529 -1.24(-17.89%)
Nov 18, 2008 7.128 7.382 6.678 6.931 4,891,139 -0.18(-2.57%)
Nov 17, 2008 7.812 7.924 7.079 7.114 6,428,608 -0.79(-9.98%)
Nov 14, 2008 8.284 8.551 7.882 7.903 3,283,803 -0.47(-5.64%)
Nov 13, 2008 8.150 8.424 7.530 8.375 5,500,979 +0.27(+3.39%)
Nov 12, 2008 8.431 8.495 8.051 8.100 3,777,449 -0.45(-5.27%)
Nov 11, 2008 8.777 8.840 8.467 8.551 2,740,390 -0.33(-3.73%)
Nov 10, 2008 9.277 9.537 8.741 8.882 1,977,369 -0.23(-2.47%)
Nov 07, 2008 9.509 9.636 8.868 9.108 2,784,723 -0.30(-3.22%)
Nov 06, 2008 9.678 10.03 9.347 9.411 2,296,005 -0.23(-2.34%)
Nov 05, 2008 10.42 10.42 9.601 9.636 2,164,734 -0.73(-7.00%)
Nov 04, 2008 10.14 10.42 9.784 10.36 2,338,293 +0.41(+4.11%)
Nov 03, 2008 10.21 10.36 9.833 9.953 3,068,815 -0.35(-3.35%)
Oct 31, 2008 9.756 10.38 9.636 10.30 2,439,879 +0.57(+5.87%)
Oct 30, 2008 9.861 10.14 9.432 9.728 3,432,277 +0.13(+1.39%)
Oct 29, 2008 9.347 10.14 9.129 9.594 2,834,428 +0.28(+3.03%)
Oct 28, 2008 8.523 9.319 8.227 9.312 3,736,512 +0.97(+11.66%)
Oct 27, 2008 8.030 8.805 8.030 8.340 2,824,101 +0.15(+1.81%)
Oct 24, 2008 7.516 8.446 7.128 8.192 2,448,219 -0.09(-1.11%)
Oct 23, 2008 8.601 8.748 7.967 8.284 3,476,934 -0.28(-3.29%)
Oct 22, 2008 8.868 8.995 8.255 8.565 2,427,878 -0.48(-5.30%)
Oct 21, 2008 9.157 9.544 9.016 9.044 2,942,291 -0.27(-2.95%)
Oct 20, 2008 9.115 9.347 8.967 9.319 1,832,970 +0.33(+3.68%)
Oct 17, 2008 8.608 9.326 8.488 8.988 2,850,386 +0.10(+1.11%)
Oct 16, 2008 8.579 8.967 8.044 8.889 4,294,596 +0.35(+4.04%)
Oct 15, 2008 9.403 9.474 8.544 8.544 3,091,504 -1.03(-10.74%)
Oct 14, 2008 10.49 11.64 9.298 9.573 4,104,932 -0.45(-4.50%)
Oct 13, 2008 9.678 10.02 9.241 10.02 4,793,731 +0.90(+9.88%)
Oct 10, 2008 8.910 9.551 8.410 9.122 6,037,927 -0.22(-2.34%)
Oct 09, 2008 10.03 10.45 9.305 9.340 4,284,517 -0.57(-5.76%)
Oct 08, 2008 9.389 10.26 9.157 9.911 6,759,074 +0.24(+2.48%)
Oct 07, 2008 10.45 10.50 9.671 9.671 4,247,893 -0.61(-5.96%)
Oct 06, 2008 10.09 10.28 9.580 10.28 6,563,623 +0.12(+1.18%)
Oct 03, 2008 10.73 10.90 10.16 10.16 0 -0.59(-5.50%)
Oct 02, 2008 11.38 11.54 10.73 10.76 2,396,689 -0.62(-5.45%)
Oct 01, 2008 11.27 11.52 11.05 11.38 3,842,251 -0.01(-0.06%)
Sep 30, 2008 11.23 11.95 11.03 11.38 3,543,109 +0.11(+1.00%)
Sep 29, 2008 11.90 12.00 11.21 11.27 2,676,615 -0.70(-5.83%)
Sep 26, 2008 12.19 12.31 11.70 11.97 0 -0.42(-3.41%)
Sep 25, 2008 12.37 12.81 12.10 12.39 7,447,905 +0.22(+1.79%)
Sep 24, 2008 11.71 12.75 11.70 12.17 9,421,218 +0.55(+4.73%)
Sep 23, 2008 11.73 11.87 11.46 11.62 4,886,496 -0.04(-0.36%)
Sep 22, 2008 11.66 11.89 11.43 11.66 6,007,476 -0.06(-0.48%)
Sep 19, 2008 12.15 12.64 11.64 11.72 0 -0.20(-1.71%)
Sep 18, 2008 11.42 12.12 10.81 11.93 9,023,891 +0.66(+5.81%)
Sep 17, 2008 11.90 12.11 11.14 11.27 4,929,360 -0.84(-6.92%)
Sep 16, 2008 11.75 12.12 11.66 12.11 3,919,909 +0.11(+0.88%)
Sep 15, 2008 11.78 12.30 10.95 12.00 5,253,322 -0.26(-2.13%)
Sep 12, 2008 12.46 12.46 11.97 12.26 4,138,472 -0.34(-2.68%)
Sep 11, 2008 12.21 12.69 12.18 12.60 4,788,407 +0.17(+1.36%)
Sep 10, 2008 12.45 12.54 12.02 12.43 4,260,812 +0.07(+0.57%)
Sep 09, 2008 12.42 12.74 12.19 12.36 5,633,457 +0.01(+0.11%)
Sep 08, 2008 12.14 12.57 11.87 12.35 8,147,520 +0.55(+4.66%)
Sep 05, 2008 12.05 12.15 11.54 11.80 0 -0.40(-3.29%)
Sep 04, 2008 12.04 12.47 11.86 12.20 6,984,848 +0.03(+0.23%)
Sep 03, 2008 11.47 12.25 11.47 12.17 5,103,229 +0.69(+6.01%)
Sep 02, 2008 11.66 11.89 11.38 11.48 4,512,745 +0.01(+0.06%)
Aug 29, 2008 11.41 11.59 11.33 11.47 1,696,370 -0.04(-0.31%)
Aug 28, 2008 11.52 11.57 11.19 11.51 2,278,593 +0.08(+0.74%)
Aug 27, 2008 11.22 11.50 11.05 11.43 3,871,382 +0.21(+1.88%)
Aug 26, 2008 11.10 11.30 10.87 11.21 4,121,727 +0.11(+0.95%)
Aug 25, 2008 11.25 11.26 10.89 11.11 4,039,015 -0.19(-1.68%)
Aug 22, 2008 11.55 11.62 10.52 11.30 9,624,310 +0.54(+4.97%)
Aug 21, 2008 10.35 10.85 10.26 10.76 5,197,984 +0.21(+2.00%)
Aug 20, 2008 10.47 10.74 10.21 10.55 3,756,381 +0.13(+1.28%)
Aug 19, 2008 10.47 10.50 10.31 10.42 3,373,781 -0.11(-1.07%)
Aug 18, 2008 10.51 10.64 10.28 10.53 2,982,418 +0.04(+0.40%)
Aug 15, 2008 10.77 10.77 10.02 10.49 0 +0.31(+3.04%)
Aug 14, 2008 9.826 10.50 9.805 10.18 3,769,594 +0.18(+1.83%)
Aug 13, 2008 10.40 10.49 9.875 9.995 4,978,503 -0.49(-4.64%)
Aug 12, 2008 10.57 10.90 10.39 10.48 5,053,994 -0.39(-3.56%)
Aug 11, 2008 10.92 11.57 10.69 10.87 7,191,593 -0.04(-0.39%)
Aug 08, 2008 10.17 10.95 10.17 10.91 2,547,213 +0.71(+6.98%)
Aug 07, 2008 10.58 10.58 10.04 10.20 5,698,125 -0.48(-4.49%)
Aug 06, 2008 10.90 10.90 10.57 10.68 6,701,831 -0.23(-2.13%)
Aug 05, 2008 10.85 11.21 10.76 10.91 4,910,153 +0.17(+1.57%)
Aug 04, 2008 10.66 10.90 10.52 10.74 5,318,504 +0.11(+0.99%)
Aug 01, 2008 10.66 10.80 10.21 10.64 4,367,547 +0.03(+0.27%)
Jul 31, 2008 10.50 10.87 10.26 10.61 5,745,971 -0.03(-0.27%)
Jul 30, 2008 10.21 10.64 10.14 10.64 5,006,989 +0.51(+5.08%)
Jul 29, 2008 10.12 10.16 9.749 10.12 3,406,890 +0.39(+4.06%)
Jul 28, 2008 10.06 10.33 9.671 9.728 2,385,293 -0.34(-3.36%)
Jul 25, 2008 10.04 10.37 9.932 10.07 3,590,158 +0.14(+1.42%)
Jul 24, 2008 10.23 10.50 9.861 9.925 4,010,407 -0.28(-2.76%)
Jul 23, 2008 10.01 10.70 9.861 10.21 4,197,386 +0.18(+1.83%)
Jul 22, 2008 9.516 10.09 9.319 10.02 4,520,863 +0.46(+4.79%)
Jul 21, 2008 9.439 9.671 9.439 9.566 3,473,195 +0.16(+1.72%)
Jul 18, 2008 9.361 9.537 8.875 9.403 3,036,897 +0.06(+0.68%)
Jul 17, 2008 8.960 9.509 8.685 9.340 3,463,596 +0.42(+4.66%)
Jul 16, 2008 8.417 8.981 8.220 8.925 2,704,004 +0.47(+5.58%)
Jul 15, 2008 8.368 8.530 8.030 8.453 3,707,555 +0.20(+2.39%)
Jul 14, 2008 8.467 8.685 8.255 8.255 3,661,591 -0.21(-2.50%)
Jul 11, 2008 8.572 8.622 8.291 8.467 3,736,034 -0.19(-2.20%)
Jul 10, 2008 9.298 9.333 8.572 8.657 3,767,037 -0.66(-7.03%)
Jul 09, 2008 9.368 9.460 9.129 9.312 3,098,733 -0.06(-0.60%)
Jul 08, 2008 9.079 9.396 8.974 9.368 4,284,490 +0.26(+2.86%)
Jul 07, 2008 9.002 9.192 8.882 9.108 3,012,064 +0.18(+2.05%)
Jul 04, 2008 9.065 9.157 8.748 8.925 1,222,291 +0.00(+0.00%)
Jul 03, 2008 9.065 9.157 8.748 8.925 1,222,291 -0.07(-0.78%)
Jul 02, 2008 8.875 9.425 8.875 8.995 3,649,859 +0.20(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.