Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.67	10.83	10.30	10.47	3,531,017	-0.19(-1.78%)
Jun 29, 2009	10.92	10.93	10.51	10.66	3,813,804	-0.16(-1.48%)
Jun 26, 2009	10.55	11.09	10.55	10.82	6,351,444	+0.37(+3.54%)
Jun 25, 2009	10.48	10.65	10.32	10.45	3,850,464	+0.01(+0.10%)
Jun 24, 2009	10.25	10.62	10.20	10.44	1,899,795	+0.22(+2.15%)
Jun 23, 2009	10.76	10.81	10.19	10.22	2,656,583	-0.41(-3.86%)
Jun 22, 2009	10.62	10.78	10.39	10.63	2,668,733	-0.19(-1.76%)
Jun 19, 2009	10.88	11.02	10.69	10.82	2,314,972	+0.12(+1.12%)
Jun 18, 2009	10.52	10.85	10.30	10.70	2,871,142	+0.16(+1.52%)
Jun 17, 2009	10.25	10.79	10.13	10.54	3,495,849	+0.26(+2.53%)
Jun 16, 2009	10.60	10.72	10.14	10.28	3,052,236	-0.43(-4.01%)
Jun 15, 2009	10.74	10.76	10.30	10.71	2,127,209	-0.02(-0.19%)
Jun 12, 2009	10.32	10.77	10.20	10.73	2,300,351	+0.32(+3.07%)
Jun 11, 2009	10.92	11.07	10.32	10.41	2,743,903	-0.58(-5.28%)
Jun 10, 2009	11.27	11.39	10.76	10.99	2,203,366	-0.18(-1.61%)
Jun 09, 2009	11.24	11.42	11.10	11.17	1,456,838	-0.07(-0.62%)
Jun 08, 2009	11.04	11.38	11.04	11.24	2,059,183	+0.00(+0.00%)
Jun 05, 2009	11.65	11.65	11.11	11.24	1,884,645	-0.26(-2.26%)
Jun 04, 2009	11.55	12.16	11.05	11.50	2,666,738	+0.05(+0.44%)
Jun 03, 2009	11.49	11.59	11.15	11.45	2,507,674	-0.17(-1.48%)
Jun 02, 2009	11.43	11.78	11.19	11.62	2,536,960	+0.18(+1.60%)
Jun 01, 2009	11.22	11.60	11.12	11.44	2,538,413	+0.33(+2.97%)
May 29, 2009	10.80	11.15	10.66	11.11	2,717,486	+0.31(+2.87%)
May 28, 2009	11.05	11.32	10.58	10.80	2,540,567	-0.25(-2.26%)
May 27, 2009	11.25	11.71	11.01	11.05	2,756,720	-0.21(-1.87%)
May 26, 2009	10.63	11.36	10.39	11.26	4,123,146	+0.91(+8.79%)
May 22, 2009	11.34	11.34	9.380	10.35	5,676,871	-0.10(-0.96%)
May 21, 2009	10.65	10.85	10.27	10.45	3,517,198	-0.25(-2.34%)
May 20, 2009	11.12	11.46	10.49	10.70	3,725,854	-0.18(-1.65%)
May 19, 2009	11.12	11.34	10.84	10.88	3,362,835	-0.20(-1.81%)
May 18, 2009	10.67	11.15	10.56	11.08	2,275,601	+0.53(+5.02%)
May 15, 2009	10.57	10.89	10.40	10.55	2,726,958	-0.21(-1.95%)
May 14, 2009	10.02	10.86	9.930	10.76	3,397,397	+0.74(+7.39%)
May 13, 2009	10.60	10.60	9.920	10.02	3,264,326	-0.80(-7.39%)
May 12, 2009	11.19	11.39	10.60	10.82	2,168,197	-0.34(-3.05%)
May 11, 2009	11.39	11.52	10.88	11.16	2,368,981	-0.45(-3.88%)
May 08, 2009	11.67	12.10	11.24	11.61	1,822,431	+0.03(+0.26%)
May 07, 2009	11.78	12.17	11.41	11.58	3,582,357	-0.19(-1.61%)
May 06, 2009	12.40	12.64	11.55	11.77	3,245,565	-0.48(-3.92%)
May 05, 2009	12.47	12.47	11.89	12.25	3,535,758	-0.32(-2.55%)
May 04, 2009	12.52	12.61	12.42	12.57	2,316,773	+0.38(+3.12%)
May 01, 2009	11.88	12.29	11.64	12.19	2,863,049	+0.30(+2.52%)
Apr 30, 2009	11.52	12.10	11.36	11.89	3,511,202	+0.51(+4.48%)
Apr 29, 2009	11.56	11.85	11.32	11.38	2,575,557	-0.22(-1.90%)
Apr 28, 2009	11.28	11.88	11.19	11.60	2,318,366	+0.20(+1.75%)
Apr 27, 2009	11.69	12.00	11.33	11.40	2,371,459	-0.50(-4.20%)
Apr 24, 2009	11.39	12.13	11.39	11.90	2,471,816	+0.41(+3.57%)
Apr 23, 2009	11.75	11.92	11.04	11.49	2,700,453	-0.14(-1.20%)
Apr 22, 2009	11.14	12.04	10.97	11.63	3,464,198	+0.42(+3.75%)
Apr 21, 2009	10.03	11.37	10.03	11.21	4,034,321	+1.01(+9.90%)
Apr 20, 2009	10.52	10.69	10.10	10.20	1,794,264	-0.56(-5.20%)
Apr 17, 2009	10.86	10.93	10.52	10.76	1,677,815	+0.03(+0.28%)
Apr 16, 2009	10.46	10.82	10.32	10.73	1,979,481	+0.32(+3.07%)
Apr 15, 2009	10.40	10.46	10.06	10.41	1,750,349	-0.09(-0.86%)
Apr 14, 2009	10.88	11.03	10.49	10.50	2,488,517	-0.47(-4.28%)
Apr 13, 2009	11.24	11.25	10.75	10.97	2,067,630	-0.37(-3.26%)
Apr 09, 2009	11.16	11.34	10.94	11.34	1,704,983	+0.40(+3.66%)
Apr 08, 2009	11.01	11.16	10.77	10.94	2,007,698	+0.24(+2.24%)
Apr 07, 2009	10.99	10.99	10.61	10.70	2,534,362	-0.41(-3.69%)
Apr 06, 2009	11.44	11.53	10.61	11.11	3,563,639	-0.39(-3.39%)
Apr 03, 2009	11.00	11.50	10.93	11.50	2,396,343	+0.37(+3.32%)
Apr 02, 2009	11.00	11.33	10.83	11.13	2,620,911	+0.45(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.