Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 15.12 15.14 14.87 14.90 19,786,760 -0.18(-1.21%)
Jun 27, 2008 14.93 15.46 14.76 15.09 30,551,980 +0.21(+1.41%)
Jun 26, 2008 15.21 15.50 14.41 14.88 74,052,848 -1.62(-9.81%)
Jun 25, 2008 16.56 16.88 16.45 16.49 19,193,964 +0.00(+0.00%)
Jun 24, 2008 16.77 16.85 16.48 16.49 14,775,076 -0.23(-1.39%)
Jun 23, 2008 16.76 16.95 16.64 16.73 12,956,724 +0.04(+0.25%)
Jun 20, 2008 16.81 16.88 16.46 16.68 16,980,156 -0.28(-1.64%)
Jun 19, 2008 17.01 17.12 16.75 16.96 11,810,216 -0.01(-0.06%)
Jun 18, 2008 16.92 17.24 16.86 16.97 12,700,280 -0.03(-0.18%)
Jun 17, 2008 17.30 17.30 16.94 17.00 13,029,912 -0.09(-0.56%)
Jun 16, 2008 17.21 17.21 16.97 17.09 12,796,040 -0.15(-0.88%)
Jun 13, 2008 16.77 17.43 16.77 17.25 13,590,684 +0.55(+3.31%)
Jun 12, 2008 16.92 17.15 16.62 16.70 12,115,788 -0.17(-0.98%)
Jun 11, 2008 17.13 17.13 16.83 16.86 18,232,924 -0.26(-1.52%)
Jun 10, 2008 17.14 17.25 17.00 17.12 15,384,844 -0.02(-0.15%)
Jun 09, 2008 16.97 17.22 16.80 17.14 13,671,280 +0.16(+0.96%)
Jun 06, 2008 17.34 17.39 16.98 16.98 12,819,784 -0.53(-3.05%)
Jun 05, 2008 17.01 17.57 16.94 17.52 19,548,608 +0.53(+3.14%)
Jun 04, 2008 16.74 17.10 16.68 16.99 14,140,192 +0.24(+1.45%)
Jun 03, 2008 16.88 16.93 16.58 16.74 11,148,620 -0.04(-0.25%)
Jun 02, 2008 17.07 17.07 16.50 16.79 11,579,684 -0.31(-1.80%)
May 30, 2008 17.18 17.22 16.79 17.09 10,415,900 -0.00(-0.03%)
May 29, 2008 16.85 17.22 16.73 17.10 11,737,488 +0.25(+1.50%)
May 28, 2008 16.65 17.02 16.65 16.84 12,643,524 +0.34(+2.06%)
May 27, 2008 16.23 16.67 16.03 16.50 10,364,140 +0.31(+1.93%)
May 26, 2008 16.22 16.32 16.02 16.19 0 +0.00(+0.00%)
May 23, 2008 16.22 16.32 16.02 16.19 8,027,000 -0.06(-0.37%)
May 22, 2008 16.27 16.37 16.15 16.25 10,783,052 -0.03(-0.18%)
May 21, 2008 16.78 16.84 16.21 16.28 11,214,552 -0.48(-2.85%)
May 20, 2008 16.80 17.04 16.68 16.76 14,901,504 -0.18(-1.09%)
May 19, 2008 16.88 17.16 16.80 16.95 9,701,104 +0.06(+0.37%)
May 16, 2008 17.07 17.07 16.70 16.88 8,302,828 -0.12(-0.72%)
May 15, 2008 16.97 17.11 16.83 17.00 11,500,780 +0.14(+0.86%)
May 14, 2008 16.50 17.10 16.48 16.86 15,339,512 +0.45(+2.71%)
May 13, 2008 16.41 16.52 16.17 16.42 15,700,820 +0.08(+0.49%)
May 12, 2008 16.29 16.48 16.21 16.33 33,614,992 +0.12(+0.72%)
May 09, 2008 16.33 16.33 16.05 16.22 5,947,896 +0.02(+0.11%)
May 08, 2008 16.72 16.75 16.08 16.20 18,048,156 -0.49(-2.92%)
May 07, 2008 16.93 17.17 16.64 16.69 10,035,020 -0.21(-1.23%)
May 06, 2008 16.74 16.95 16.55 16.89 7,839,032 +0.15(+0.90%)
May 05, 2008 16.44 17.12 16.64 16.75 8,763,944 -0.17(-1.01%)
May 02, 2008 17.15 17.15 16.75 16.92 11,914,376 -0.04(-0.22%)
May 01, 2008 16.70 17.13 16.62 16.95 12,510,484 +0.25(+1.51%)
Apr 30, 2008 17.06 17.17 16.65 16.70 16,748,524 -0.36(-2.10%)
Apr 29, 2008 16.95 17.13 16.88 17.06 10,004,644 +0.10(+0.60%)
Apr 28, 2008 17.26 17.26 16.90 16.95 11,620,956 -0.23(-1.34%)
Apr 25, 2008 17.13 17.21 16.93 17.18 12,367,356 +0.17(+1.00%)
Apr 24, 2008 16.95 17.15 16.86 17.01 14,331,604 +0.14(+0.83%)
Apr 23, 2008 17.11 17.24 16.84 16.88 14,086,328 -0.13(-0.78%)
Apr 22, 2008 17.11 17.20 16.83 17.01 11,544,528 -0.15(-0.86%)
Apr 21, 2008 16.87 17.21 16.78 17.16 14,613,820 +0.18(+1.08%)
Apr 18, 2008 17.04 17.04 16.81 16.97 16,033,060 +0.08(+0.50%)
Apr 17, 2008 16.50 16.93 16.50 16.89 13,870,476 +0.37(+2.24%)
Apr 16, 2008 16.54 16.64 16.37 16.52 11,082,396 +0.06(+0.38%)
Apr 15, 2008 16.65 16.65 16.30 16.45 9,449,888 -0.06(-0.36%)
Apr 14, 2008 16.58 16.69 16.46 16.51 8,822,340 -0.16(-0.94%)
Apr 11, 2008 16.67 17.00 16.65 16.67 13,063,988 -0.17(-1.01%)
Apr 10, 2008 16.58 17.00 16.48 16.84 17,466,180 +0.23(+1.40%)
Apr 09, 2008 16.67 16.82 16.49 16.61 12,546,772 -0.02(-0.14%)
Apr 08, 2008 16.56 16.86 16.56 16.63 13,129,400 -0.07(-0.45%)
Apr 07, 2008 17.22 17.24 16.70 16.71 13,005,972 -0.42(-2.45%)
Apr 04, 2008 17.29 17.31 16.99 17.13 12,564,984 -0.10(-0.57%)
Apr 03, 2008 16.86 17.33 16.82 17.23 12,903,796 +0.23(+1.37%)
Apr 02, 2008 17.22 17.50 16.89 16.99 15,547,684 -0.40(-2.30%)
Apr 01, 2008 17.15 17.48 16.82 17.39 18,046,964 +0.39(+2.31%)
Mar 31, 2008 16.44 17.07 16.44 17.00 23,122,812 +0.54(+3.25%)
Mar 28, 2008 16.58 16.61 16.27 16.46 21,333,480 -0.03(-0.18%)
Mar 27, 2008 16.64 16.83 16.50 16.50 15,340,992 -0.07(-0.44%)
Mar 26, 2008 17.04 17.10 16.52 16.57 20,653,976 -0.53(-3.07%)
Mar 25, 2008 17.31 17.33 17.00 17.09 20,459,360 -0.18(-1.03%)
Mar 24, 2008 16.75 17.65 16.62 17.27 29,826,872 +0.45(+2.69%)
Mar 21, 2008 16.18 16.84 15.46 16.82 43,300,684 +0.00(+0.00%)
Mar 20, 2008 16.18 16.84 16.18 16.82 43,300,684 +1.36(+8.80%)
Mar 19, 2008 15.70 15.73 15.46 15.46 20,709,024 +0.04(+0.26%)
Mar 18, 2008 15.07 15.44 14.89 15.42 13,791,844 +0.60(+4.07%)
Mar 17, 2008 14.61 15.04 14.44 14.81 18,277,120 -0.18(-1.17%)
Mar 14, 2008 15.40 15.40 14.83 14.99 18,881,648 -0.27(-1.75%)
Mar 13, 2008 14.71 15.34 14.50 15.26 19,245,984 +0.32(+2.13%)
Mar 12, 2008 14.50 15.07 14.50 14.94 18,240,180 +0.46(+3.18%)
Mar 11, 2008 14.54 14.55 14.18 14.48 14,697,484 +0.24(+1.67%)
Mar 10, 2008 14.54 14.74 14.19 14.24 16,182,620 -0.32(-2.18%)
Mar 07, 2008 14.75 14.93 14.42 14.56 17,196,920 -0.33(-2.25%)
Mar 06, 2008 15.15 15.16 14.86 14.89 18,622,280 -0.31(-2.02%)
Mar 05, 2008 15.20 15.48 15.03 15.20 11,769,424 +0.10(+0.63%)
Mar 04, 2008 14.91 15.22 14.88 15.11 16,664,104 +0.08(+0.57%)
Mar 03, 2008 15.06 15.13 14.84 15.02 10,357,264 -0.03(-0.18%)
Feb 29, 2008 15.33 15.43 14.99 15.05 11,806,924 -0.46(-2.97%)
Feb 28, 2008 15.49 15.60 15.37 15.51 8,518,192 -0.09(-0.55%)
Feb 27, 2008 15.53 15.73 15.51 15.60 9,118,916 -0.06(-0.37%)
Feb 26, 2008 15.35 15.75 15.35 15.65 10,002,816 +0.25(+1.66%)
Feb 25, 2008 15.18 15.43 15.07 15.40 9,977,924 +0.25(+1.65%)
Feb 22, 2008 15.11 15.20 14.91 15.15 13,349,488 +0.07(+0.45%)
Feb 21, 2008 14.91 15.29 14.91 15.08 13,145,952 -0.22(-1.44%)
Feb 20, 2008 15.19 15.38 15.12 15.30 9,100,960 +0.02(+0.13%)
Feb 19, 2008 15.72 15.75 15.22 15.28 9,343,040 -0.29(-1.88%)
Feb 18, 2008 15.54 15.73 15.42 15.57 0 +0.00(+0.00%)
Feb 15, 2008 15.54 15.73 15.42 15.57 10,672,764 -0.00(-0.02%)
Feb 14, 2008 15.72 15.75 15.52 15.57 12,611,824 -0.06(-0.40%)
Feb 13, 2008 15.47 15.69 15.21 15.64 13,797,704 +0.29(+1.92%)
Feb 12, 2008 15.20 15.49 15.14 15.34 12,473,920 +0.18(+1.17%)
Feb 11, 2008 15.19 15.32 15.00 15.16 10,993,800 +0.00(+0.03%)
Feb 08, 2008 15.14 15.35 14.95 15.16 11,468,300 -0.03(-0.20%)
Feb 07, 2008 14.89 15.26 14.89 15.19 15,486,436 +0.18(+1.22%)
Feb 06, 2008 15.08 15.35 14.96 15.01 15,425,364 +0.06(+0.38%)
Feb 05, 2008 14.95 15.21 14.88 14.95 14,421,820 -0.24(-1.55%)
Feb 04, 2008 15.63 15.66 15.06 15.19 12,340,200 -0.44(-2.83%)
Feb 01, 2008 15.41 15.63 15.12 15.63 16,319,940 +0.29(+1.92%)
Jan 31, 2008 14.85 15.54 14.79 15.33 29,711,972 +0.48(+3.25%)
Jan 30, 2008 14.56 14.98 14.52 14.85 22,191,548 +0.51(+3.57%)
Jan 29, 2008 14.39 14.39 14.07 14.34 14,389,072 +0.03(+0.18%)
Jan 28, 2008 14.01 14.43 13.92 14.31 10,897,644 +0.31(+2.22%)
Jan 25, 2008 14.54 14.54 13.90 14.00 18,634,152 -0.35(-2.46%)
Jan 24, 2008 14.40 14.66 14.06 14.35 21,211,344 -0.03(-0.19%)
Jan 23, 2008 13.88 14.52 13.50 14.38 31,093,008 +0.06(+0.40%)
Jan 22, 2008 12.99 14.50 12.88 14.32 22,091,148 +0.20(+1.40%)
Jan 21, 2008 14.11 14.97 14.00 14.12 0 +0.00(+0.00%)
Jan 18, 2008 14.11 14.97 14.00 14.12 17,035,916 +0.13(+0.93%)
Jan 17, 2008 14.43 14.59 13.99 13.99 17,617,992 -0.42(-2.93%)
Jan 16, 2008 14.23 14.56 14.03 14.42 23,447,600 +0.15(+1.07%)
Jan 15, 2008 14.97 14.97 14.25 14.27 28,277,944 -0.92(-6.04%)
Jan 14, 2008 15.27 15.37 14.96 15.18 14,272,568 +0.01(+0.05%)
Jan 11, 2008 15.51 15.51 15.05 15.18 22,223,480 -0.46(-2.94%)
Jan 10, 2008 15.48 15.79 15.32 15.63 22,925,800 +0.14(+0.92%)
Jan 09, 2008 15.51 15.51 15.28 15.49 23,320,428 +0.04(+0.23%)
Jan 08, 2008 15.60 15.74 15.38 15.46 16,714,696 -0.07(-0.45%)
Jan 07, 2008 15.50 15.58 15.32 15.53 20,808,636 +0.09(+0.60%)
Jan 04, 2008 15.56 15.72 15.43 15.44 22,335,532 -0.24(-1.55%)
Jan 03, 2008 15.82 15.94 15.60 15.68 10,636,232 -0.14(-0.90%)
Jan 02, 2008 16.08 16.17 15.68 15.82 9,781,612 -0.24(-1.49%)
Jan 01, 2008 16.00 16.20 16.00 16.06 0 +0.00(+0.00%)
Dec 31, 2007 16.00 16.20 16.00 16.06 7,368,744 -0.02(-0.11%)
Dec 28, 2007 16.46 16.47 16.01 16.08 17,593,420 -0.17(-1.06%)
Dec 27, 2007 16.45 16.56 16.21 16.25 8,405,632 -0.27(-1.63%)
Dec 26, 2007 16.69 16.75 16.40 16.52 7,419,004 -0.20(-1.20%)
Dec 24, 2007 16.52 16.76 16.52 16.72 5,818,144 +0.15(+0.92%)
Dec 21, 2007 16.67 16.67 16.45 16.57 11,951,116 +0.06(+0.39%)
Dec 20, 2007 16.45 16.85 16.45 16.50 25,314,144 +0.55(+3.46%)
Dec 19, 2007 16.04 16.16 15.83 15.95 12,188,108 +0.01(+0.08%)
Dec 18, 2007 15.89 15.95 15.56 15.94 13,237,992 +0.18(+1.11%)
Dec 17, 2007 16.01 16.19 15.71 15.76 9,237,520 -0.32(-1.97%)
Dec 14, 2007 16.28 16.28 15.98 16.08 9,867,200 -0.16(-0.99%)
Dec 13, 2007 16.00 16.32 15.99 16.24 15,991,500 +0.13(+0.79%)
Dec 12, 2007 16.22 16.46 15.86 16.11 13,623,740 +0.06(+0.39%)
Dec 11, 2007 16.52 16.65 16.04 16.05 11,172,840 -0.42(-2.52%)
Dec 10, 2007 16.35 16.52 16.34 16.46 7,772,772 +0.11(+0.70%)
Dec 07, 2007 16.35 16.53 16.28 16.35 7,061,736 -0.00(-0.02%)
Dec 06, 2007 16.34 16.41 16.23 16.35 10,533,400 -0.13(-0.80%)
Dec 05, 2007 16.61 16.69 16.33 16.49 10,892,848 +0.04(+0.21%)
Dec 04, 2007 16.84 16.84 16.38 16.45 14,831,840 -0.30(-1.79%)
Dec 03, 2007 16.24 16.98 16.21 16.75 13,298,400 +0.34(+2.06%)
Nov 30, 2007 16.25 16.55 16.25 16.41 10,806,692 +0.24(+1.45%)
Nov 29, 2007 16.28 16.28 15.96 16.18 6,916,016 -0.12(-0.77%)
Nov 28, 2007 16.00 16.41 15.85 16.30 14,082,660 +0.45(+2.85%)
Nov 27, 2007 15.60 15.98 15.60 15.85 10,461,252 +0.30(+1.96%)
Nov 26, 2007 15.97 15.97 15.53 15.54 7,994,252 -0.39(-2.46%)
Nov 23, 2007 15.78 16.00 15.72 15.94 3,479,200 +0.22(+1.38%)
Nov 21, 2007 15.33 15.98 15.33 15.72 9,668,588 +0.15(+0.96%)
Nov 20, 2007 15.54 15.73 15.38 15.57 11,240,568 +0.07(+0.45%)
Nov 19, 2007 15.59 15.81 15.41 15.50 11,524,448 -0.16(-1.02%)
Nov 16, 2007 15.90 15.98 15.40 15.66 14,151,596 -0.10(-0.65%)
Nov 15, 2007 15.75 15.99 15.57 15.76 8,388,940 -0.04(-0.27%)
Nov 14, 2007 16.06 16.20 15.79 15.80 11,415,828 -0.19(-1.20%)
Nov 13, 2007 15.75 16.03 15.57 16.00 12,602,716 +0.35(+2.22%)
Nov 12, 2007 15.43 16.10 15.29 15.65 16,967,792 +0.10(+0.63%)
Nov 09, 2007 15.59 15.71 15.36 15.55 12,809,300 -0.27(-1.72%)
Nov 08, 2007 15.71 15.91 15.23 15.82 15,633,176 +0.13(+0.83%)
Nov 07, 2007 15.75 16.00 15.59 15.70 11,726,668 -0.30(-1.89%)
Nov 06, 2007 15.86 16.07 15.69 16.00 9,244,252 +0.15(+0.96%)
Nov 05, 2007 15.50 15.98 15.50 15.85 10,640,224 -0.12(-0.77%)
Nov 02, 2007 16.33 16.34 15.67 15.97 9,771,200 +0.01(+0.08%)
Nov 01, 2007 16.49 16.52 15.91 15.96 12,705,600 -0.61(-3.68%)
Oct 31, 2007 16.39 16.64 16.32 16.57 11,764,400 +0.33(+2.05%)
Oct 30, 2007 16.06 16.36 16.00 16.23 8,094,400 -0.07(-0.44%)
Oct 29, 2007 16.11 16.37 16.11 16.30 9,694,000 +0.15(+0.94%)
Oct 26, 2007 15.87 16.25 15.85 16.15 14,576,800 +0.19(+1.21%)
Oct 25, 2007 15.86 16.05 15.79 15.96 19,069,600 +0.10(+0.60%)
Oct 24, 2007 15.95 15.97 15.60 15.87 19,608,800 -0.17(-1.03%)
Oct 23, 2007 15.97 16.09 15.62 16.03 15,898,000 +0.24(+1.50%)
Oct 22, 2007 15.63 15.87 15.49 15.79 17,367,200 -0.04(-0.25%)
Oct 19, 2007 15.73 15.99 15.60 15.83 18,352,000 +0.02(+0.11%)
Oct 18, 2007 15.64 15.90 15.62 15.81 8,748,400 +0.03(+0.16%)
Oct 17, 2007 16.12 16.14 15.50 15.79 13,084,000 -0.19(-1.17%)
Oct 16, 2007 15.96 16.01 15.68 15.98 17,888,000 -0.00(-0.02%)
Oct 15, 2007 15.75 16.18 15.71 15.98 19,207,200 +0.19(+1.22%)
Oct 12, 2007 15.24 15.86 15.24 15.79 21,796,040 +0.54(+3.51%)
Oct 11, 2007 15.50 15.53 15.21 15.25 23,566,000 -0.21(-1.37%)
Oct 10, 2007 15.37 15.59 15.32 15.46 17,946,000 +0.02(+0.15%)
Oct 09, 2007 15.00 15.55 14.99 15.44 23,422,000 +0.44(+2.93%)
Oct 08, 2007 15.04 15.12 14.92 15.00 7,971,600 -0.09(-0.56%)
Oct 05, 2007 14.84 15.12 14.75 15.09 15,705,600 +0.25(+1.67%)
Oct 04, 2007 14.84 14.87 14.65 14.84 10,561,600 +0.04(+0.24%)
Oct 03, 2007 14.70 15.00 14.70 14.80 12,735,200 +0.02(+0.10%)
Oct 02, 2007 14.82 14.97 14.73 14.79 9,663,200 -0.06(-0.39%)
Oct 01, 2007 14.70 14.91 14.65 14.85 16,150,800 +0.18(+1.24%)
Sep 28, 2007 14.52 14.72 14.50 14.66 12,752,800 +0.12(+0.84%)
Sep 27, 2007 14.58 14.59 14.32 14.54 14,309,200 -0.05(-0.38%)
Sep 26, 2007 14.66 14.70 14.53 14.60 10,460,796 -0.02(-0.10%)
Sep 25, 2007 14.25 14.72 14.23 14.61 22,339,200 +0.16(+1.11%)
Sep 24, 2007 14.44 14.53 14.17 14.45 24,655,336 +0.14(+0.96%)
Sep 21, 2007 15.05 15.25 14.29 14.31 41,130,880 -0.27(-1.82%)
Sep 20, 2007 14.64 14.75 14.46 14.58 16,777,200 -0.06(-0.41%)
Sep 19, 2007 14.83 15.13 14.54 14.64 25,738,880 -0.06(-0.39%)
Sep 18, 2007 14.08 14.79 14.10 14.70 18,735,600 +0.62(+4.40%)
Sep 17, 2007 14.25 14.25 14.02 14.08 18,174,800 -0.23(-1.61%)
Sep 14, 2007 14.14 14.36 14.08 14.31 9,575,600 +0.09(+0.62%)
Sep 13, 2007 14.11 14.32 13.93 14.22 8,672,180 +0.20(+1.43%)
Sep 12, 2007 13.87 14.15 13.79 14.02 9,981,200 +0.14(+0.99%)
Sep 11, 2007 13.79 13.93 13.73 13.88 6,804,800 +0.10(+0.69%)
Sep 10, 2007 13.76 13.90 13.54 13.79 8,439,600 +0.11(+0.82%)
Sep 07, 2007 13.77 13.79 13.54 13.68 10,242,928 -0.27(-1.97%)
Sep 06, 2007 13.82 14.13 13.81 13.95 9,376,800 +0.08(+0.59%)
Sep 05, 2007 14.05 14.05 13.77 13.87 9,819,600 -0.24(-1.68%)
Sep 04, 2007 14.01 14.31 13.95 14.11 13,048,000 +0.02(+0.14%)
Aug 31, 2007 14.07 14.20 13.90 14.09 12,353,600 +0.15(+1.04%)
Aug 30, 2007 13.72 14.00 13.70 13.94 9,425,200 +0.07(+0.54%)
Aug 29, 2007 13.48 13.87 13.47 13.87 11,531,600 +0.48(+3.61%)
Aug 28, 2007 13.47 13.60 13.33 13.38 18,553,600 -0.09(-0.65%)
Aug 27, 2007 13.53 13.62 13.46 13.47 7,053,400 -0.06(-0.44%)
Aug 24, 2007 13.51 13.60 13.45 13.53 7,920,800 +0.02(+0.17%)
Aug 23, 2007 13.62 13.73 13.43 13.51 9,080,800 -0.04(-0.30%)
Aug 22, 2007 13.59 13.75 13.46 13.55 14,484,800 +0.02(+0.13%)
Aug 21, 2007 13.62 13.71 13.43 13.53 10,605,200 -0.07(-0.48%)
Aug 20, 2007 13.62 13.74 13.50 13.60 13,122,000 -0.02(-0.17%)
Aug 17, 2007 13.60 13.87 13.17 13.62 12,576,800 +0.32(+2.41%)
Aug 16, 2007 13.26 13.45 13.10 13.30 17,456,120 -0.10(-0.71%)
Aug 15, 2007 13.58 13.80 13.36 13.39 13,448,884 -0.27(-1.99%)
Aug 14, 2007 14.04 14.20 13.65 13.66 12,666,800 -0.37(-2.65%)
Aug 13, 2007 14.03 14.43 13.97 14.04 14,157,200 +0.09(+0.66%)
Aug 10, 2007 13.25 14.03 13.00 13.95 22,065,348 +0.47(+3.49%)
Aug 09, 2007 13.94 14.00 13.05 13.47 34,845,176 -0.68(-4.79%)
Aug 08, 2007 14.44 14.59 13.96 14.15 18,205,200 -0.36(-2.50%)
Aug 07, 2007 14.26 14.66 14.21 14.52 15,944,828 +0.15(+1.03%)
Aug 06, 2007 13.96 14.40 13.96 14.37 14,806,000 +0.16(+1.13%)
Aug 03, 2007 14.27 14.32 14.18 14.21 17,859,200 -0.03(-0.21%)
Aug 02, 2007 14.31 14.31 14.07 14.24 13,746,644 +0.01(+0.09%)
Aug 01, 2007 14.30 14.31 13.99 14.22 24,377,160 +0.11(+0.80%)
Jul 31, 2007 14.02 14.41 14.02 14.11 19,502,724 -0.10(-0.69%)
Jul 30, 2007 14.08 14.23 13.90 14.21 18,933,460 +0.35(+2.53%)
Jul 27, 2007 14.11 14.26 13.86 13.86 21,390,040 -0.37(-2.57%)
Jul 26, 2007 14.18 14.32 13.93 14.22 34,696,468 -0.23(-1.61%)
Jul 25, 2007 14.59 14.64 14.28 14.46 18,154,568 -0.13(-0.89%)
Jul 24, 2007 14.79 14.85 14.54 14.59 19,211,416 -0.26(-1.77%)
Jul 23, 2007 14.77 14.95 14.72 14.85 14,267,200 +0.22(+1.50%)
Jul 20, 2007 14.84 14.97 14.61 14.63 19,228,412 -0.33(-2.19%)
Jul 19, 2007 14.96 15.09 14.89 14.96 16,358,000 +0.04(+0.25%)
Jul 18, 2007 14.70 14.94 14.68 14.92 14,374,200 +0.06(+0.39%)
Jul 17, 2007 14.55 14.90 14.55 14.86 12,642,000 +0.17(+1.14%)
Jul 16, 2007 14.58 14.76 14.57 14.70 8,343,600 -0.06(-0.39%)
Jul 13, 2007 14.79 14.81 14.68 14.75 8,435,200 -0.11(-0.76%)
Jul 12, 2007 14.61 14.88 14.60 14.87 12,102,000 +0.25(+1.73%)
Jul 11, 2007 14.53 14.69 14.43 14.61 15,405,200 +0.00(+0.00%)
Jul 10, 2007 14.69 14.82 14.58 14.61 11,587,600 -0.16(-1.07%)
Jul 09, 2007 14.91 14.91 14.66 14.77 10,976,472 -0.15(-0.99%)
Jul 06, 2007 14.84 14.99 14.75 14.92 8,476,080 +0.08(+0.54%)
Jul 05, 2007 14.74 14.85 14.53 14.84 12,194,632 +0.09(+0.63%)
Jul 03, 2007 14.61 14.79 14.57 14.74 9,467,200 +0.14(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.