US Telecommunications Ishares ETF (NY: IYZ )

32.28 USD +0.20 (+0.62%)
Streaming Delayed Price Updated: 2:28 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 33.83 33.99 33.53 33.71 277,100 -0.09(-0.27%)
Jun 28, 2007 33.56 33.93 33.56 33.80 523,000 +0.18(+0.54%)
Jun 27, 2007 33.20 33.77 33.17 33.62 385,800 +0.30(+0.90%)
Jun 26, 2007 33.70 33.81 33.32 33.32 3,302,900 -0.35(-1.04%)
Jun 25, 2007 34.00 34.10 33.57 33.67 354,950 -0.11(-0.33%)
Jun 22, 2007 33.93 33.98 33.61 33.78 189,700 -0.20(-0.59%)
Jun 21, 2007 33.87 34.04 33.68 33.98 350,300 +0.10(+0.30%)
Jun 20, 2007 34.41 34.41 33.83 33.88 336,300 -0.34(-0.99%)
Jun 19, 2007 34.17 34.28 34.05 34.22 996,100 -0.02(-0.06%)
Jun 18, 2007 34.16 34.25 34.11 34.24 622,400 +0.12(+0.35%)
Jun 15, 2007 34.36 34.38 34.12 34.12 511,800 +0.00(+0.00%)
Jun 14, 2007 34.07 34.33 33.98 34.12 382,700 +0.24(+0.71%)
Jun 13, 2007 33.64 33.88 33.56 33.88 246,600 +0.30(+0.89%)
Jun 12, 2007 33.81 34.02 33.52 33.58 171,100 -0.47(-1.38%)
Jun 11, 2007 34.02 34.22 33.98 34.05 521,100 -0.06(-0.18%)
Jun 08, 2007 33.64 34.11 33.58 34.11 168,100 +0.55(+1.64%)
Jun 07, 2007 34.10 34.16 33.49 33.56 710,900 -0.61(-1.79%)
Jun 06, 2007 34.30 34.42 34.15 34.17 418,000 -0.32(-0.93%)
Jun 05, 2007 34.59 34.62 34.36 34.49 896,500 -0.18(-0.52%)
Jun 04, 2007 34.54 34.72 34.46 34.67 468,800 +0.13(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.