Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.14 10.24 10.11 10.12 5,165,600 +0.00(+0.02%)
Jun 29, 2006 10.00 10.15 9.940 10.12 10,341,200 +0.16(+1.58%)
Jun 28, 2006 10.19 10.19 9.863 9.965 34,145,200 -0.49(-4.68%)
Jun 27, 2006 10.56 10.56 10.39 10.45 7,345,600 -0.08(-0.71%)
Jun 26, 2006 10.61 10.62 10.50 10.53 4,239,200 -0.02(-0.15%)
Jun 23, 2006 10.48 10.62 10.45 10.54 5,787,600 +0.06(+0.58%)
Jun 22, 2006 10.34 10.50 10.28 10.48 6,578,400 +0.14(+1.35%)
Jun 21, 2006 10.27 10.41 10.24 10.34 5,569,600 +0.07(+0.69%)
Jun 20, 2006 10.42 10.43 10.24 10.27 6,677,200 -0.11(-1.07%)
Jun 19, 2006 10.50 10.51 10.32 10.38 5,201,200 -0.01(-0.10%)
Jun 16, 2006 10.40 10.54 10.38 10.39 4,166,400 -0.05(-0.48%)
Jun 15, 2006 10.26 10.53 10.24 10.44 6,752,400 +0.18(+1.79%)
Jun 14, 2006 10.15 10.28 10.15 10.26 6,678,000 +0.09(+0.87%)
Jun 13, 2006 10.12 10.28 10.11 10.17 5,990,000 +0.03(+0.30%)
Jun 12, 2006 10.16 10.29 10.12 10.14 5,922,000 +0.00(+0.00%)
Jun 09, 2006 10.12 10.21 10.09 10.14 3,252,400 +0.06(+0.60%)
Jun 08, 2006 10.07 10.12 9.894 10.08 6,980,400 -0.01(-0.11%)
Jun 07, 2006 10.03 10.15 10.03 10.09 9,486,000 +0.07(+0.67%)
Jun 06, 2006 10.06 10.09 9.988 10.03 4,658,400 -0.01(-0.06%)
Jun 05, 2006 10.22 10.22 10.02 10.03 7,278,400 -0.19(-1.88%)
Jun 02, 2006 10.17 10.27 10.13 10.22 5,360,400 +0.05(+0.45%)
Jun 01, 2006 10.05 10.19 10.03 10.18 5,534,000 +0.14(+1.38%)
May 31, 2006 10.00 10.08 10.00 10.04 5,346,000 +0.04(+0.39%)
May 30, 2006 10.11 10.11 9.999 10.00 3,857,600 -0.13(-1.25%)
May 26, 2006 9.990 10.19 9.982 10.13 6,292,400 +0.17(+1.71%)
May 25, 2006 9.956 9.973 9.871 9.956 3,026,800 +0.05(+0.49%)
May 24, 2006 9.875 9.946 9.801 9.908 6,694,000 +0.03(+0.34%)
May 23, 2006 9.838 10.19 9.838 9.874 13,358,800 +0.13(+1.30%)
May 22, 2006 9.812 9.881 9.674 9.748 11,552,400 -0.09(-0.91%)
May 19, 2006 9.950 9.956 9.723 9.838 15,570,400 -0.13(-1.32%)
May 18, 2006 9.939 10.12 9.939 9.969 5,928,400 -0.07(-0.68%)
May 17, 2006 10.01 10.11 9.974 10.04 7,603,200 -0.05(-0.46%)
May 16, 2006 10.23 10.26 10.06 10.08 6,440,000 -0.12(-1.19%)
May 15, 2006 10.12 10.21 10.12 10.21 4,906,400 +0.02(+0.17%)
May 12, 2006 10.12 10.24 10.12 10.19 5,157,200 +0.02(+0.23%)
May 11, 2006 10.37 10.39 10.14 10.16 4,340,000 -0.13(-1.24%)
May 10, 2006 10.30 10.37 10.28 10.29 3,658,000 +0.02(+0.16%)
May 09, 2006 10.29 10.36 10.27 10.28 3,462,800 -0.01(-0.06%)
May 08, 2006 10.20 10.30 10.19 10.28 3,916,800 +0.09(+0.86%)
May 05, 2006 10.15 10.20 10.12 10.19 3,418,000 +0.07(+0.73%)
May 04, 2006 10.17 10.24 10.12 10.12 4,377,200 -0.02(-0.21%)
May 03, 2006 10.20 10.22 10.07 10.14 5,993,600 -0.05(-0.54%)
May 02, 2006 10.26 10.29 10.20 10.20 3,836,400 -0.02(-0.16%)
May 01, 2006 10.25 10.30 10.19 10.21 4,776,400 -0.02(-0.17%)
Apr 28, 2006 10.27 10.30 10.16 10.23 3,311,600 +0.00(+0.00%)
Apr 27, 2006 10.04 10.24 10.04 10.23 5,172,800 +0.07(+0.71%)
Apr 26, 2006 10.28 10.31 10.12 10.16 6,240,000 -0.09(-0.93%)
Apr 25, 2006 10.32 10.35 10.21 10.25 4,910,000 -0.09(-0.82%)
Apr 24, 2006 10.38 10.38 10.31 10.34 5,716,800 -0.04(-0.39%)
Apr 21, 2006 10.39 10.39 10.31 10.38 4,613,200 +0.02(+0.23%)
Apr 20, 2006 10.26 10.38 10.26 10.35 3,722,400 +0.09(+0.86%)
Apr 19, 2006 10.22 10.30 10.19 10.27 4,939,600 +0.05(+0.45%)
Apr 18, 2006 10.22 10.27 10.19 10.22 8,592,800 -0.01(-0.07%)
Apr 17, 2006 10.40 10.41 10.16 10.23 8,337,200 -0.19(-1.79%)
Apr 13, 2006 10.32 10.46 10.32 10.41 6,758,800 +0.09(+0.91%)
Apr 12, 2006 10.31 10.35 10.25 10.32 5,966,400 +0.01(+0.07%)
Apr 11, 2006 10.44 10.49 10.29 10.31 5,016,000 -0.08(-0.72%)
Apr 10, 2006 10.48 10.51 10.34 10.39 5,361,600 -0.07(-0.65%)
Apr 07, 2006 10.64 10.67 10.44 10.45 5,214,800 -0.15(-1.45%)
Apr 06, 2006 10.59 10.64 10.49 10.61 5,658,800 +0.04(+0.34%)
Apr 05, 2006 10.61 10.64 10.53 10.57 3,896,800 -0.06(-0.55%)
Apr 04, 2006 10.58 10.65 10.50 10.63 3,857,200 +0.02(+0.15%)
Apr 03, 2006 10.64 10.73 10.58 10.61 5,754,800 -0.02(-0.22%)
Mar 31, 2006 10.62 10.65 10.58 10.64 4,268,400 +0.01(+0.12%)
Mar 30, 2006 10.74 10.74 10.58 10.62 5,936,000 -0.07(-0.63%)
Mar 29, 2006 10.64 10.69 10.62 10.69 3,347,200 +0.04(+0.40%)
Mar 28, 2006 10.66 10.73 10.60 10.65 4,232,000 -0.03(-0.29%)
Mar 27, 2006 10.73 10.73 10.63 10.68 4,097,200 -0.06(-0.59%)
Mar 24, 2006 10.76 10.84 10.69 10.74 6,201,600 -0.01(-0.06%)
Mar 23, 2006 10.84 10.89 10.75 10.75 11,790,800 -0.10(-0.93%)
Mar 22, 2006 10.61 10.90 10.56 10.85 19,375,200 +0.23(+2.20%)
Mar 21, 2006 10.69 10.69 10.59 10.62 9,619,200 -0.07(-0.65%)
Mar 20, 2006 10.62 10.78 10.61 10.69 7,603,600 +0.01(+0.11%)
Mar 17, 2006 10.72 10.74 10.66 10.68 5,610,400 -0.07(-0.70%)
Mar 16, 2006 10.62 10.81 10.62 10.75 6,169,600 +0.12(+1.18%)
Mar 15, 2006 10.63 10.66 10.55 10.63 5,864,000 +0.05(+0.47%)
Mar 14, 2006 10.55 10.58 10.52 10.58 4,180,000 +0.02(+0.20%)
Mar 13, 2006 10.62 10.63 10.53 10.56 4,528,800 -0.07(-0.64%)
Mar 10, 2006 10.67 10.72 10.60 10.62 4,537,600 -0.04(-0.42%)
Mar 09, 2006 10.60 10.69 10.59 10.67 5,888,000 +0.04(+0.41%)
Mar 08, 2006 10.59 10.63 10.56 10.62 9,950,800 +0.01(+0.12%)
Mar 07, 2006 10.71 10.71 10.50 10.61 12,200,000 -0.28(-2.54%)
Mar 06, 2006 10.81 11.01 10.78 10.89 6,257,200 +0.10(+0.94%)
Mar 03, 2006 10.73 10.84 10.72 10.79 4,193,600 +0.03(+0.29%)
Mar 02, 2006 10.72 10.80 10.67 10.76 6,938,000 -0.03(-0.30%)
Mar 01, 2006 10.83 10.89 10.78 10.79 5,356,800 -0.06(-0.54%)
Feb 28, 2006 10.91 10.98 10.83 10.85 9,338,000 -0.06(-0.60%)
Feb 27, 2006 10.90 10.96 10.83 10.91 3,589,600 +0.01(+0.11%)
Feb 24, 2006 10.82 10.94 10.80 10.90 5,507,200 +0.08(+0.73%)
Feb 23, 2006 10.74 10.93 10.72 10.82 5,054,000 +0.08(+0.73%)
Feb 22, 2006 10.66 10.87 10.64 10.74 6,017,600 +0.11(+1.01%)
Feb 21, 2006 10.60 10.66 10.56 10.63 4,372,000 +0.02(+0.21%)
Feb 17, 2006 10.53 10.65 10.51 10.61 4,000,800 +0.02(+0.17%)
Feb 16, 2006 10.62 10.63 10.54 10.60 3,127,200 +0.06(+0.58%)
Feb 15, 2006 10.53 10.62 10.47 10.53 4,726,800 +0.03(+0.32%)
Feb 14, 2006 10.54 10.58 10.45 10.50 5,879,200 -0.04(-0.33%)
Feb 13, 2006 10.52 10.54 10.39 10.54 4,756,400 -0.02(-0.22%)
Feb 10, 2006 10.59 10.59 10.38 10.56 5,169,600 +0.07(+0.69%)
Feb 09, 2006 10.47 10.55 10.45 10.49 4,616,400 -0.06(-0.59%)
Feb 08, 2006 10.46 10.62 10.44 10.55 9,318,400 +0.12(+1.11%)
Feb 07, 2006 10.54 10.59 10.40 10.43 5,184,400 -0.09(-0.82%)
Feb 06, 2006 10.68 10.72 10.51 10.52 9,623,200 +0.06(+0.55%)
Feb 03, 2006 10.36 10.48 10.34 10.46 7,913,200 +0.04(+0.41%)
Feb 02, 2006 10.40 10.49 10.38 10.42 10,232,400 +0.03(+0.26%)
Feb 01, 2006 10.16 10.52 10.15 10.39 17,762,800 +0.27(+2.69%)
Jan 31, 2006 10.22 10.26 10.11 10.12 10,174,000 -0.11(-1.04%)
Jan 30, 2006 10.33 10.35 10.07 10.22 39,489,600 -0.17(-1.62%)
Jan 27, 2006 10.53 10.58 10.38 10.39 8,512,800 -0.10(-0.99%)
Jan 26, 2006 10.64 10.64 10.47 10.50 7,982,800 -0.04(-0.33%)
Jan 25, 2006 10.51 10.57 10.49 10.53 5,134,400 +0.03(+0.29%)
Jan 24, 2006 10.54 10.56 10.39 10.50 8,400,000 +0.07(+0.68%)
Jan 23, 2006 10.45 10.50 10.18 10.43 19,136,800 -0.09(-0.89%)
Jan 20, 2006 10.64 10.70 10.48 10.53 8,066,000 -0.06(-0.59%)
Jan 19, 2006 10.61 10.62 10.50 10.59 4,444,400 +0.01(+0.07%)
Jan 18, 2006 10.63 10.68 10.54 10.58 4,601,200 -0.07(-0.66%)
Jan 17, 2006 10.75 10.75 10.64 10.65 5,537,600 -0.12(-1.16%)
Jan 13, 2006 10.84 10.89 10.68 10.78 4,806,000 -0.01(-0.13%)
Jan 12, 2006 11.02 11.02 10.75 10.79 5,579,600 -0.12(-1.13%)
Jan 11, 2006 10.91 11.01 10.88 10.91 5,186,400 +0.01(+0.14%)
Jan 10, 2006 10.81 10.98 10.80 10.90 5,918,800 +0.02(+0.21%)
Jan 09, 2006 10.72 10.98 10.72 10.88 5,220,800 +0.15(+1.40%)
Jan 06, 2006 10.79 10.83 10.71 10.72 3,786,800 -0.03(-0.31%)
Jan 05, 2006 10.69 10.83 10.69 10.76 4,628,000 +0.06(+0.61%)
Jan 04, 2006 10.71 10.80 10.67 10.69 7,916,000 -0.05(-0.47%)
Jan 03, 2006 10.85 10.93 10.67 10.74 9,234,400 -0.11(-0.97%)
Dec 30, 2005 10.90 10.99 10.83 10.85 2,554,400 -0.08(-0.70%)
Dec 29, 2005 10.96 11.02 10.93 10.93 2,666,000 -0.02(-0.23%)
Dec 28, 2005 10.89 11.03 10.89 10.95 4,984,400 +0.06(+0.59%)
Dec 27, 2005 10.93 11.03 10.87 10.89 6,882,800 +0.01(+0.10%)
Dec 23, 2005 10.84 10.93 10.82 10.88 8,078,400 +0.10(+0.88%)
Dec 22, 2005 10.66 10.82 10.66 10.78 7,816,800 +0.06(+0.57%)
Dec 21, 2005 10.61 10.77 10.47 10.72 34,685,200 -0.34(-3.09%)
Dec 20, 2005 10.87 11.09 10.83 11.06 9,069,600 +0.15(+1.40%)
Dec 19, 2005 11.08 11.18 10.90 10.91 6,769,600 -0.15(-1.40%)
Dec 16, 2005 11.25 11.26 11.05 11.06 7,649,200 -0.16(-1.39%)
Dec 15, 2005 11.42 11.43 11.18 11.22 8,388,000 -0.21(-1.85%)
Dec 14, 2005 11.01 11.44 11.01 11.43 22,864,400 +0.44(+4.00%)
Dec 13, 2005 10.93 11.02 10.86 10.99 7,331,200 +0.06(+0.58%)
Dec 12, 2005 10.91 10.96 10.84 10.93 7,816,800 +0.19(+1.76%)
Dec 09, 2005 10.77 10.78 10.66 10.74 6,036,800 +0.00(+0.00%)
Dec 08, 2005 10.78 10.78 10.71 10.74 6,155,200 -0.10(-0.92%)
Dec 07, 2005 10.91 10.94 10.81 10.84 3,929,200 -0.05(-0.49%)
Dec 06, 2005 10.94 10.97 10.88 10.89 5,718,000 -0.03(-0.23%)
Dec 05, 2005 10.88 10.99 10.86 10.92 4,434,800 -0.03(-0.31%)
Dec 02, 2005 10.72 11.03 10.72 10.95 8,154,800 +0.25(+2.37%)
Dec 01, 2005 10.66 10.77 10.63 10.70 4,720,000 +0.03(+0.32%)
Nov 30, 2005 10.81 10.83 10.66 10.66 4,721,600 -0.08(-0.70%)
Nov 29, 2005 10.81 10.82 10.72 10.74 3,928,800 -0.07(-0.64%)
Nov 28, 2005 11.06 11.06 10.81 10.81 5,733,600 -0.22(-2.00%)
Nov 25, 2005 10.98 11.07 10.90 11.03 1,848,800 +0.07(+0.60%)
Nov 23, 2005 10.88 11.00 10.88 10.96 3,552,000 +0.09(+0.78%)
Nov 22, 2005 10.83 10.90 10.81 10.88 6,014,000 +0.07(+0.65%)
Nov 21, 2005 10.84 10.89 10.73 10.80 11,126,000 -0.16(-1.44%)
Nov 18, 2005 10.97 10.97 10.83 10.96 5,920,800 +0.10(+0.94%)
Nov 17, 2005 10.84 10.89 10.79 10.86 3,330,400 +0.11(+1.06%)
Nov 16, 2005 10.72 10.78 10.65 10.75 3,013,200 +0.05(+0.44%)
Nov 15, 2005 10.81 10.85 10.65 10.70 4,735,600 -0.12(-1.06%)
Nov 14, 2005 10.87 10.91 10.81 10.81 2,290,800 -0.05(-0.47%)
Nov 11, 2005 10.94 10.94 10.85 10.87 2,602,000 -0.05(-0.46%)
Nov 10, 2005 10.81 10.94 10.81 10.91 3,343,600 +0.09(+0.82%)
Nov 09, 2005 10.89 10.90 10.80 10.83 3,486,400 -0.03(-0.24%)
Nov 08, 2005 10.97 10.97 10.82 10.85 5,471,200 -0.15(-1.34%)
Nov 07, 2005 10.97 11.03 10.97 11.00 7,375,600 +0.03(+0.23%)
Nov 04, 2005 10.88 11.00 10.87 10.97 7,783,600 +0.09(+0.80%)
Nov 03, 2005 9.928 10.90 10.74 10.89 8,672,000 +0.19(+1.81%)
Nov 02, 2005 10.50 10.73 10.49 10.69 7,316,800 +0.19(+1.83%)
Nov 01, 2005 10.51 10.53 10.43 10.50 4,439,600 -0.00(-0.05%)
Oct 31, 2005 10.38 10.53 10.37 10.51 8,584,000 +0.16(+1.51%)
Oct 28, 2005 10.30 10.41 10.30 10.35 4,443,600 +0.05(+0.49%)
Oct 27, 2005 10.48 10.48 10.30 10.30 6,135,600 -0.18(-1.71%)
Oct 26, 2005 10.41 10.53 10.35 10.48 5,120,400 +0.04(+0.37%)
Oct 25, 2005 10.46 10.53 10.40 10.44 5,317,200 -0.07(-0.69%)
Oct 24, 2005 10.44 10.54 10.35 10.51 6,603,600 +0.08(+0.74%)
Oct 21, 2005 10.40 10.53 10.38 10.44 5,178,400 +0.04(+0.34%)
Oct 20, 2005 10.31 10.47 10.31 10.40 8,001,200 +0.09(+0.91%)
Oct 19, 2005 10.17 10.31 10.09 10.31 6,434,400 +0.12(+1.23%)
Oct 18, 2005 10.27 10.28 10.14 10.18 4,650,400 -0.09(-0.88%)
Oct 17, 2005 10.20 10.29 10.16 10.27 4,272,000 +0.06(+0.58%)
Oct 14, 2005 10.14 10.25 10.06 10.21 5,275,600 +0.12(+1.16%)
Oct 13, 2005 10.23 10.25 9.992 10.10 6,704,000 -0.14(-1.42%)
Oct 12, 2005 10.37 10.39 10.21 10.24 6,398,000 -0.13(-1.28%)
Oct 11, 2005 10.34 10.47 10.29 10.37 5,979,600 +0.05(+0.48%)
Oct 10, 2005 10.35 10.47 10.28 10.32 4,865,200 -0.02(-0.23%)
Oct 07, 2005 10.29 10.41 10.25 10.35 5,367,200 +0.08(+0.82%)
Oct 06, 2005 10.19 10.43 10.18 10.26 6,833,200 +0.08(+0.75%)
Oct 05, 2005 10.33 10.37 10.19 10.19 5,435,200 -0.15(-1.40%)
Oct 04, 2005 10.29 10.50 10.33 10.33 8,446,400 +0.04(+0.43%)
Oct 03, 2005 10.21 10.32 10.21 10.29 9,406,400 +0.08(+0.76%)
Sep 30, 2005 10.14 10.21 10.12 10.21 7,059,600 +0.07(+0.72%)
Sep 29, 2005 10.16 10.18 10.08 10.14 7,971,200 -0.03(-0.25%)
Sep 28, 2005 10.16 10.25 10.14 10.16 5,461,200 -0.04(-0.37%)
Sep 27, 2005 10.23 10.26 10.17 10.20 5,120,000 +0.03(+0.31%)
Sep 26, 2005 10.28 10.31 10.14 10.17 8,785,200 +0.01(+0.10%)
Sep 23, 2005 10.16 10.24 9.959 10.16 6,689,200 +0.04(+0.40%)
Sep 22, 2005 10.00 10.17 9.988 10.12 9,712,800 +0.19(+1.95%)
Sep 21, 2005 10.03 10.11 9.924 9.925 10,176,000 -0.07(-0.75%)
Sep 20, 2005 10.49 10.50 9.951 10.00 18,281,200 -0.43(-4.13%)
Sep 19, 2005 10.43 10.66 10.24 10.43 41,866,000 +0.62(+6.36%)
Sep 16, 2005 9.925 9.965 9.797 9.807 27,598,800 -0.06(-0.61%)
Sep 15, 2005 9.844 9.886 9.795 9.867 11,829,200 +0.06(+0.57%)
Sep 14, 2005 9.910 9.935 9.794 9.811 9,350,400 -0.10(-1.00%)
Sep 13, 2005 10.07 10.20 9.901 9.910 10,562,000 -0.09(-0.90%)
Sep 12, 2005 9.869 10.12 9.835 10.00 11,296,000 +0.19(+1.88%)
Sep 09, 2005 9.825 9.938 9.815 9.815 8,442,800 +0.00(+0.01%)
Sep 08, 2005 9.625 9.838 9.596 9.814 13,799,200 +0.18(+1.87%)
Sep 07, 2005 9.794 9.794 9.617 9.634 12,279,600 -0.11(-1.10%)
Sep 06, 2005 9.629 9.752 9.566 9.741 8,780,400 +0.11(+1.18%)
Sep 02, 2005 9.806 9.856 9.619 9.627 6,126,800 -0.15(-1.57%)
Sep 01, 2005 9.864 9.902 9.758 9.781 5,061,200 -0.08(-0.84%)
Aug 31, 2005 9.787 9.873 9.715 9.864 4,917,600 +0.08(+0.78%)
Aug 30, 2005 9.850 9.856 9.670 9.787 10,770,400 -0.14(-1.44%)
Aug 29, 2005 9.900 9.973 9.863 9.930 3,917,200 -0.04(-0.35%)
Aug 26, 2005 9.984 10.01 9.904 9.965 5,008,000 -0.02(-0.19%)
Aug 25, 2005 9.963 10.07 9.946 9.984 4,679,600 +0.02(+0.21%)
Aug 24, 2005 9.894 10.03 9.852 9.963 8,739,600 +0.08(+0.81%)
Aug 23, 2005 9.938 9.976 9.840 9.883 8,146,800 -0.03(-0.26%)
Aug 22, 2005 10.13 10.13 9.838 9.909 9,872,000 -0.13(-1.33%)
Aug 19, 2005 10.15 10.19 10.02 10.04 7,639,200 -0.05(-0.50%)
Aug 18, 2005 9.981 10.17 9.944 10.09 10,125,600 +0.10(+0.98%)
Aug 17, 2005 10.12 10.15 9.946 9.995 11,380,400 -0.11(-1.04%)
Aug 16, 2005 10.27 10.27 10.08 10.10 5,562,800 -0.17(-1.67%)
Aug 15, 2005 10.21 10.34 10.19 10.27 6,301,200 +0.07(+0.72%)
Aug 12, 2005 10.21 10.31 10.12 10.20 5,589,600 -0.05(-0.46%)
Aug 11, 2005 10.38 10.40 10.15 10.24 7,481,600 -0.09(-0.90%)
Aug 10, 2005 10.53 10.53 10.31 10.34 10,363,600 -0.12(-1.19%)
Aug 09, 2005 10.59 10.60 10.46 10.46 3,769,200 -0.08(-0.72%)
Aug 08, 2005 10.63 10.69 10.53 10.54 5,278,400 -0.09(-0.85%)
Aug 05, 2005 10.65 10.65 10.53 10.63 3,285,200 -0.02(-0.20%)
Aug 04, 2005 10.78 10.84 10.64 10.65 5,376,400 -0.21(-1.98%)
Aug 03, 2005 10.76 11.12 10.72 10.87 13,554,400 +0.14(+1.27%)
Aug 02, 2005 10.36 10.73 9.996 10.73 18,577,200 +0.37(+3.58%)
Aug 01, 2005 10.48 10.54 10.33 10.36 7,470,000 -0.12(-1.12%)
Jul 29, 2005 10.54 10.60 10.46 10.47 3,417,200 -0.09(-0.83%)
Jul 28, 2005 10.53 10.57 10.47 10.56 6,249,600 +0.06(+0.60%)
Jul 27, 2005 10.56 10.57 10.43 10.50 13,086,400 -0.05(-0.47%)
Jul 26, 2005 10.65 10.65 10.46 10.55 6,439,200 -0.10(-0.97%)
Jul 25, 2005 10.78 10.80 10.57 10.65 7,428,000 -0.17(-1.62%)
Jul 22, 2005 10.79 10.88 10.74 10.83 6,634,400 -0.02(-0.16%)
Jul 21, 2005 11.03 11.03 10.75 10.85 8,643,200 -0.21(-1.89%)
Jul 20, 2005 10.94 11.06 10.87 11.05 5,845,200 +0.07(+0.64%)
Jul 19, 2005 11.00 11.03 10.94 10.98 3,967,200 -0.00(-0.03%)
Jul 18, 2005 11.00 11.05 10.96 10.99 5,457,200 -0.07(-0.67%)
Jul 15, 2005 10.95 11.06 10.94 11.06 5,349,600 +0.11(+1.04%)
Jul 14, 2005 10.91 10.99 10.88 10.95 6,965,200 +0.06(+0.59%)
Jul 13, 2005 10.91 10.94 10.85 10.88 4,414,400 +0.01(+0.06%)
Jul 12, 2005 10.85 10.89 10.78 10.88 4,114,400 -0.01(-0.07%)
Jul 11, 2005 10.87 10.90 10.81 10.89 5,028,000 +0.11(+0.99%)
Jul 08, 2005 10.66 10.78 10.60 10.78 3,976,800 +0.12(+1.10%)
Jul 07, 2005 10.67 10.70 10.59 10.66 4,952,400 -0.04(-0.33%)
Jul 06, 2005 10.87 10.87 10.66 10.70 4,990,400 -0.14(-1.30%)
Jul 05, 2005 10.75 10.94 10.74 10.84 6,586,800 +0.09(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.