Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.14 10.24 10.11 10.12 5,165,600 +0.00(+0.02%)
Jun 29, 2006 10.00 10.15 9.940 10.12 10,341,200 +0.16(+1.58%)
Jun 28, 2006 10.19 10.19 9.863 9.965 34,145,200 -0.49(-4.68%)
Jun 27, 2006 10.56 10.56 10.39 10.45 7,345,600 -0.08(-0.71%)
Jun 26, 2006 10.61 10.62 10.50 10.53 4,239,200 -0.02(-0.15%)
Jun 23, 2006 10.48 10.62 10.45 10.54 5,787,600 +0.06(+0.58%)
Jun 22, 2006 10.34 10.50 10.28 10.48 6,578,400 +0.14(+1.35%)
Jun 21, 2006 10.27 10.41 10.24 10.34 5,569,600 +0.07(+0.69%)
Jun 20, 2006 10.42 10.43 10.24 10.27 6,677,200 -0.11(-1.07%)
Jun 19, 2006 10.50 10.51 10.32 10.38 5,201,200 -0.01(-0.10%)
Jun 16, 2006 10.40 10.54 10.38 10.39 4,166,400 -0.05(-0.48%)
Jun 15, 2006 10.26 10.53 10.24 10.44 6,752,400 +0.18(+1.79%)
Jun 14, 2006 10.15 10.28 10.15 10.26 6,678,000 +0.09(+0.87%)
Jun 13, 2006 10.12 10.28 10.11 10.17 5,990,000 +0.03(+0.30%)
Jun 12, 2006 10.16 10.29 10.12 10.14 5,922,000 +0.00(+0.00%)
Jun 09, 2006 10.12 10.21 10.09 10.14 3,252,400 +0.06(+0.60%)
Jun 08, 2006 10.07 10.12 9.894 10.08 6,980,400 -0.01(-0.11%)
Jun 07, 2006 10.03 10.15 10.03 10.09 9,486,000 +0.07(+0.67%)
Jun 06, 2006 10.06 10.09 9.988 10.03 4,658,400 -0.01(-0.06%)
Jun 05, 2006 10.22 10.22 10.02 10.03 7,278,400 -0.19(-1.88%)
Jun 02, 2006 10.17 10.27 10.13 10.22 5,360,400 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.