Footlocker Inc (NY: FL )

43.30 +2.59 (+6.36%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 16.96 17.10 16.78 17.08 2,731,586 +0.12(+0.70%)
Jun 29, 2006 16.74 16.96 16.52 16.96 815,403 +0.36(+2.18%)
Jun 28, 2006 16.67 16.74 16.32 16.60 1,159,432 -0.07(-0.42%)
Jun 27, 2006 17.08 17.08 16.60 16.67 1,155,991 -0.42(-2.45%)
Jun 26, 2006 16.91 17.22 16.81 17.08 988,063 +0.25(+1.49%)
Jun 23, 2006 16.68 16.95 16.58 16.83 729,503 +0.18(+1.09%)
Jun 22, 2006 16.65 16.84 16.55 16.65 1,042,987 -0.09(-0.54%)
Jun 21, 2006 16.67 16.98 16.60 16.74 1,089,164 +0.02(+0.12%)
Jun 20, 2006 16.58 16.91 16.50 16.72 1,464,025 +0.11(+0.67%)
Jun 19, 2006 16.85 17.08 16.55 16.61 1,552,363 -0.21(-1.24%)
Jun 16, 2006 17.11 17.22 16.76 16.82 1,090,598 -0.27(-1.59%)
Jun 15, 2006 16.49 17.23 16.34 17.09 3,668,023 +0.69(+4.21%)
Jun 14, 2006 16.10 16.46 16.10 16.40 1,955,906 +0.30(+1.86%)
Jun 13, 2006 16.38 16.51 16.10 16.10 1,899,691 -0.31(-1.87%)
Jun 12, 2006 16.74 16.81 16.38 16.41 1,369,378 -0.30(-1.79%)
Jun 09, 2006 16.62 16.85 16.58 16.71 1,840,751 +0.07(+0.42%)
Jun 08, 2006 16.73 16.78 16.35 16.64 2,294,343 -0.10(-0.58%)
Jun 07, 2006 16.75 16.99 16.57 16.74 1,284,482 +0.00(+0.00%)
Jun 06, 2006 16.84 16.95 16.63 16.74 1,234,290 -0.13(-0.79%)
Jun 05, 2006 17.08 17.32 16.74 16.87 1,876,746 -0.29(-1.67%)
Jun 02, 2006 17.19 17.27 16.89 17.15 1,260,533 -0.14(-0.81%)
Jun 01, 2006 16.92 17.39 16.92 17.29 2,956,732 +0.44(+2.61%)
May 31, 2006 16.28 16.91 16.26 16.85 3,951,106 +0.52(+3.16%)
May 30, 2006 16.84 16.87 16.25 16.34 2,490,521 -0.58(-3.42%)
May 26, 2006 16.74 16.95 16.71 16.92 1,776,362 +0.18(+1.08%)
May 25, 2006 16.85 16.93 16.65 16.74 1,204,748 -0.06(-0.33%)
May 24, 2006 17.00 17.13 16.40 16.79 2,938,090 -0.14(-0.82%)
May 23, 2006 17.10 17.47 16.89 16.93 2,564,519 -0.15(-0.90%)
May 22, 2006 16.81 17.26 16.60 17.08 5,911,314 -0.06(-0.33%)
May 19, 2006 16.39 17.76 16.33 17.14 13,049,749 +1.70(+11.02%)
May 18, 2006 15.61 15.75 15.12 15.44 4,391,934 -0.11(-0.72%)
May 17, 2006 15.55 15.59 15.34 15.55 2,649,415 +0.15(+0.95%)
May 16, 2006 15.43 15.56 15.17 15.40 1,832,147 +0.03(+0.18%)
May 15, 2006 15.11 15.40 14.99 15.38 1,599,974 +0.13(+0.82%)
May 12, 2006 15.55 15.73 15.19 15.25 1,694,048 -0.39(-2.50%)
May 11, 2006 15.63 15.79 15.53 15.64 1,160,580 -0.03(-0.18%)
May 10, 2006 15.48 15.75 15.44 15.67 1,277,312 +0.10(+0.67%)
May 09, 2006 15.78 15.82 15.56 15.56 1,494,571 -0.25(-1.59%)
May 08, 2006 15.91 16.07 15.75 15.82 1,294,520 -0.10(-0.66%)
May 05, 2006 15.81 15.99 15.77 15.92 1,697,346 +0.13(+0.79%)
May 04, 2006 15.69 16.18 15.61 15.79 5,167,614 -0.70(-4.27%)
May 03, 2006 16.41 16.58 16.35 16.50 918,368 +0.11(+0.68%)
May 02, 2006 16.26 16.44 16.19 16.39 2,060,735 +0.21(+1.29%)
May 01, 2006 16.20 16.44 16.11 16.18 1,256,088 +0.01(+0.09%)
Apr 28, 2006 16.18 16.39 16.12 16.16 1,038,828 -0.09(-0.56%)
Apr 27, 2006 16.04 16.39 16.04 16.25 568,172 +0.07(+0.43%)
Apr 26, 2006 16.46 16.50 16.12 16.18 1,747,395 -0.24(-1.49%)
Apr 25, 2006 16.48 16.64 16.35 16.43 1,026,782 +0.07(+0.43%)
Apr 24, 2006 16.39 16.48 16.18 16.36 595,562 -0.02(-0.13%)
Apr 21, 2006 16.28 16.49 16.26 16.38 939,592 +0.10(+0.60%)
Apr 20, 2006 16.12 16.42 15.99 16.28 790,594 +0.17(+1.08%)
Apr 19, 2006 16.12 16.18 16.00 16.11 1,979,138 -0.04(-0.26%)
Apr 18, 2006 16.05 16.23 16.05 16.15 1,481,951 +0.13(+0.83%)
Apr 17, 2006 16.04 16.13 15.89 16.02 811,387 -0.03(-0.17%)
Apr 13, 2006 16.14 16.16 15.91 16.05 1,489,552 -0.09(-0.56%)
Apr 12, 2006 16.16 16.28 16.07 16.14 587,245 -0.10(-0.60%)
Apr 11, 2006 16.36 16.55 16.18 16.23 719,034 -0.21(-1.27%)
Apr 10, 2006 16.67 16.74 16.42 16.44 1,355,181 -0.17(-1.05%)
Apr 07, 2006 16.49 16.71 15.90 16.62 4,142,839 +0.16(+0.97%)
Apr 06, 2006 16.48 16.60 16.38 16.46 867,029 -0.13(-0.76%)
Apr 05, 2006 16.61 16.69 16.46 16.58 516,833 -0.06(-0.33%)
Apr 04, 2006 16.53 16.69 16.44 16.64 1,233,716 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.