Whirlpool Corp (NY: WHR )

221.54 USD -2.95 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 64.64 66.50 64.61 65.36 622,200 +0.97(+1.51%)
Jun 27, 2002 64.25 65.06 63.80 64.39 593,900 +0.39(+0.61%)
Jun 26, 2002 65.00 65.19 63.45 64.00 716,700 -1.79(-2.72%)
Jun 25, 2002 66.78 67.22 65.46 65.79 790,000 -1.30(-1.94%)
Jun 21, 2002 68.40 68.85 67.09 67.09 3,170,000 -1.63(-2.37%)
Jun 20, 2002 69.04 69.84 68.55 68.72 418,000 -0.31(-0.45%)
Jun 19, 2002 69.35 70.70 68.75 69.03 374,800 -0.32(-0.46%)
Jun 18, 2002 68.44 70.50 68.40 69.35 625,000 +0.96(+1.40%)
Jun 17, 2002 66.60 68.50 66.51 68.39 358,200 +1.99(+3.00%)
Jun 14, 2002 67.00 67.00 65.10 66.40 804,900 -2.46(-3.57%)
Jun 12, 2002 69.00 69.90 68.65 68.86 805,000 +1.78(+2.65%)
Jun 11, 2002 69.10 69.53 67.06 67.08 430,800 -1.45(-2.12%)
Jun 10, 2002 68.85 69.22 68.32 68.53 465,900 -0.22(-0.32%)
Jun 07, 2002 68.31 69.70 67.70 68.75 492,800 +0.44(+0.64%)
Jun 06, 2002 69.90 70.17 68.20 68.31 310,400 -2.01(-2.86%)
Jun 05, 2002 68.36 70.54 68.00 70.32 432,500 -1.08(-1.51%)
May 31, 2002 71.35 72.95 71.30 71.40 409,200 -1.25(-1.72%)
May 28, 2002 74.00 74.15 72.65 72.65 522,200 -1.26(-1.70%)
May 27, 2002 74.40 74.94 73.91 73.91 265,000 +0.00(+0.00%)
May 24, 2002 74.40 74.94 73.91 73.91 265,000 -0.54(-0.73%)
May 23, 2002 74.50 74.96 73.62 74.45 631,100 +0.80(+1.09%)
May 22, 2002 73.41 73.79 72.76 73.65 654,000 +0.25(+0.34%)
May 21, 2002 75.10 75.19 73.28 73.40 601,700 -1.71(-2.28%)
May 20, 2002 75.00 75.45 74.95 75.11 1,250,000 +0.26(+0.35%)
May 17, 2002 74.53 74.96 74.50 74.85 454,900 +0.32(+0.43%)
May 16, 2002 74.85 74.98 74.20 74.53 4,690,000 -0.45(-0.60%)
May 15, 2002 74.55 76.15 74.50 74.98 464,900 -0.11(-0.15%)
May 14, 2002 73.90 75.30 73.85 75.09 540,600 +1.50(+2.04%)
May 13, 2002 75.21 75.23 73.55 73.59 561,000 -1.48(-1.97%)
May 10, 2002 76.50 76.60 75.00 75.07 433,300 -1.63(-2.13%)
May 09, 2002 76.90 77.33 76.50 76.70 356,600 -0.45(-0.58%)
May 08, 2002 76.17 77.69 75.31 77.15 702,000 +1.35(+1.78%)
May 07, 2002 74.50 75.95 74.40 75.80 418,200 +1.55(+2.09%)
May 06, 2002 76.60 77.19 74.16 74.25 316,300 -2.35(-3.07%)
May 03, 2002 77.45 77.45 76.35 76.60 302,700 -0.85(-1.10%)
May 02, 2002 76.16 77.80 76.05 77.45 658,900 +1.29(+1.69%)
May 01, 2002 75.20 76.26 74.38 76.16 700,600 +1.21(+1.61%)
Apr 30, 2002 73.50 75.18 73.45 74.95 492,500 +1.65(+2.25%)
Apr 29, 2002 74.70 74.74 73.26 73.30 344,100 -1.49(-1.99%)
Apr 26, 2002 75.27 75.78 74.65 74.79 329,200 -0.30(-0.40%)
Apr 25, 2002 74.74 75.52 74.13 75.09 336,600 +0.35(+0.47%)
Apr 24, 2002 75.96 76.14 74.50 74.74 425,000 -1.22(-1.61%)
Apr 23, 2002 75.45 76.67 75.22 75.96 434,600 +0.26(+0.34%)
Apr 22, 2002 75.00 75.75 74.50 75.70 515,100 +0.57(+0.76%)
Apr 19, 2002 74.90 75.55 74.59 75.13 521,500 +1.33(+1.80%)
Apr 18, 2002 74.75 74.88 73.05 73.80 680,700 -1.19(-1.59%)
Apr 17, 2002 77.00 77.10 74.92 74.99 785,800 -1.78(-2.32%)
Apr 16, 2002 75.30 76.91 74.30 76.77 802,100 +1.69(+2.25%)
Apr 15, 2002 75.85 76.92 74.80 75.08 503,600 -0.94(-1.24%)
Apr 12, 2002 75.34 76.30 75.00 76.02 315,100 +0.95(+1.27%)
Apr 11, 2002 76.83 76.88 75.02 75.07 399,500 -1.86(-2.42%)
Apr 10, 2002 76.97 78.20 75.82 76.93 503,000 +0.21(+0.27%)
Apr 09, 2002 76.60 77.61 76.39 76.72 1,490,000 +0.32(+0.42%)
Apr 08, 2002 75.05 77.07 74.28 76.40 380,700 +1.20(+1.60%)
Apr 05, 2002 74.06 76.10 74.00 75.20 501,600 +1.39(+1.88%)
Apr 04, 2002 73.48 74.00 73.03 73.81 402,400 +0.31(+0.42%)
Apr 03, 2002 74.10 74.76 72.77 73.50 457,300 -0.60(-0.81%)
Apr 02, 2002 74.50 74.74 73.75 74.10 394,500 -0.40(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.