Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 7.423 | 7.423 | 7.272 | 7.407 | 13,592 | -0.02(-0.21%) |
Jun 29, 2020 | 7.272 | 7.423 | 7.272 | 7.423 | 10,394 | +0.01(+0.10%) |
Jun 26, 2020 | 7.455 | 7.479 | 7.312 | 7.416 | 19,754 | -0.04(-0.52%) |
Jun 25, 2020 | 7.296 | 7.463 | 7.272 | 7.455 | 18,135 | +0.08(+1.08%) |
Jun 24, 2020 | 7.431 | 7.471 | 7.272 | 7.376 | 16,956 | -0.15(-2.01%) |
Jun 23, 2020 | 7.566 | 7.566 | 7.360 | 7.527 | 13,550 | -0.04(-0.53%) |
Jun 22, 2020 | 7.455 | 7.566 | 7.455 | 7.566 | 12,798 | +0.02(+0.25%) |
Jun 19, 2020 | 7.701 | 7.701 | 7.548 | 7.548 | 13,840 | -0.07(-0.87%) |
Jun 18, 2020 | 7.697 | 7.697 | 7.550 | 7.614 | 17,191 | -0.14(-1.75%) |
Jun 17, 2020 | 7.741 | 7.876 | 7.741 | 7.750 | 11,922 | -0.05(-0.60%) |
Jun 16, 2020 | 7.558 | 7.924 | 7.558 | 7.797 | 26,966 | +0.08(+1.03%) |
Jun 15, 2020 | 7.471 | 7.725 | 7.368 | 7.717 | 10,137 | +0.10(+1.36%) |
Jun 12, 2020 | 7.693 | 7.829 | 7.368 | 7.614 | 16,105 | +0.14(+1.81%) |
Jun 11, 2020 | 7.805 | 7.948 | 7.352 | 7.479 | 62,308 | -0.53(-6.61%) |
Jun 10, 2020 | 8.027 | 8.225 | 7.789 | 8.008 | 23,894 | +0.06(+0.76%) |
Jun 09, 2020 | 8.027 | 8.027 | 7.908 | 7.948 | 4,485 | -0.07(-0.89%) |
Jun 08, 2020 | 7.995 | 8.077 | 7.654 | 8.019 | 49,637 | -0.12(-1.46%) |
Jun 05, 2020 | 8.091 | 8.361 | 8.030 | 8.139 | 65,804 | +0.02(+0.20%) |
Jun 04, 2020 | 8.178 | 8.409 | 7.995 | 8.123 | 16,885 | +0.05(+0.66%) |
Jun 03, 2020 | 7.987 | 8.266 | 7.987 | 8.070 | 26,545 | +0.11(+1.33%) |
Jun 02, 2020 | 7.948 | 8.258 | 7.844 | 7.964 | 60,472 | -0.14(-1.76%) |
Jun 01, 2020 | 8.107 | 8.305 | 8.107 | 8.107 | 11,360 | +0.16(+2.00%) |
May 29, 2020 | 7.940 | 8.043 | 7.709 | 7.948 | 12,204 | -0.13(-1.57%) |
May 28, 2020 | 8.425 | 8.464 | 8.068 | 8.075 | 23,503 | -0.15(-1.86%) |
May 27, 2020 | 8.027 | 8.234 | 8.011 | 8.228 | 14,321 | +0.26(+3.32%) |
May 26, 2020 | 7.654 | 8.019 | 7.487 | 7.964 | 38,521 | +0.32(+4.21%) |
May 22, 2020 | 7.693 | 7.948 | 7.558 | 7.642 | 24,786 | +0.01(+0.16%) |
May 21, 2020 | 7.344 | 7.852 | 7.308 | 7.630 | 24,843 | +0.25(+3.35%) |
May 20, 2020 | 7.121 | 7.614 | 7.117 | 7.382 | 13,987 | +0.25(+3.49%) |
May 19, 2020 | 7.034 | 7.232 | 6.998 | 7.133 | 46,861 | +0.11(+1.53%) |
May 18, 2020 | 6.962 | 7.034 | 6.915 | 7.026 | 37,832 | +0.18(+2.67%) |
May 15, 2020 | 6.863 | 6.891 | 6.764 | 6.843 | 10,820 | -0.02(-0.23%) |
May 14, 2020 | 6.954 | 7.034 | 6.758 | 6.859 | 31,031 | +0.07(+1.05%) |
May 13, 2020 | 6.970 | 7.034 | 6.756 | 6.787 | 17,610 | +0.02(+0.23%) |
May 12, 2020 | 7.113 | 7.149 | 6.771 | 6.771 | 11,628 | -0.31(-4.32%) |
May 11, 2020 | 7.113 | 7.169 | 6.994 | 7.077 | 9,569 | +0.17(+2.47%) |
May 08, 2020 | 6.835 | 7.081 | 6.803 | 6.907 | 17,992 | +0.15(+2.24%) |
May 07, 2020 | 6.934 | 7.113 | 6.756 | 6.756 | 65,473 | -0.07(-1.05%) |
May 06, 2020 | 6.930 | 7.034 | 6.803 | 6.827 | 18,714 | -0.18(-2.61%) |
May 05, 2020 | 6.836 | 7.010 | 6.836 | 7.010 | 12,294 | +0.23(+3.39%) |
May 04, 2020 | 6.875 | 6.994 | 6.756 | 6.780 | 38,112 | -0.07(-0.98%) |
May 01, 2020 | 6.756 | 7.053 | 6.756 | 6.847 | 7,800 | -0.08(-1.21%) |
Apr 30, 2020 | 7.352 | 7.352 | 6.817 | 6.930 | 67,110 | -0.28(-3.86%) |
Apr 29, 2020 | 7.026 | 7.294 | 7.026 | 7.209 | 37,015 | +0.16(+2.25%) |
Apr 28, 2020 | 6.946 | 7.519 | 6.915 | 7.050 | 16,511 | -0.05(-0.67%) |
Apr 27, 2020 | 7.240 | 7.240 | 7.066 | 7.097 | 118,360 | -0.05(-0.67%) |
Apr 24, 2020 | 7.328 | 7.550 | 7.145 | 7.145 | 57,374 | -0.19(-2.59%) |
Apr 23, 2020 | 7.209 | 7.479 | 7.145 | 7.335 | 26,265 | -0.02(-0.33%) |
Apr 22, 2020 | 7.336 | 7.431 | 7.240 | 7.360 | 45,965 | -0.02(-0.32%) |
Apr 21, 2020 | 7.391 | 7.407 | 7.272 | 7.383 | 24,595 | -0.08(-1.06%) |
Apr 20, 2020 | 7.670 | 7.709 | 7.368 | 7.463 | 38,894 | -0.31(-3.99%) |
Apr 17, 2020 | 8.027 | 8.139 | 7.700 | 7.773 | 25,038 | +0.13(+1.66%) |
Apr 16, 2020 | 7.399 | 7.781 | 7.399 | 7.646 | 11,976 | -0.02(-0.31%) |
Apr 15, 2020 | 7.503 | 7.868 | 7.503 | 7.670 | 13,197 | +0.12(+1.58%) |
Apr 14, 2020 | 7.527 | 7.590 | 7.312 | 7.550 | 20,993 | +0.19(+2.59%) |
Apr 13, 2020 | 7.312 | 7.471 | 7.225 | 7.360 | 65,339 | +0.20(+2.75%) |
Apr 09, 2020 | 7.574 | 7.574 | 7.161 | 7.163 | 18,999 | +0.07(+0.92%) |
Apr 08, 2020 | 6.787 | 7.105 | 6.692 | 7.097 | 14,045 | +0.59(+9.04%) |
Apr 07, 2020 | 6.684 | 7.185 | 6.509 | 6.509 | 34,027 | -0.24(-3.53%) |
Apr 06, 2020 | 6.881 | 6.881 | 6.525 | 6.748 | 22,610 | +0.28(+4.30%) |
Apr 03, 2020 | 6.557 | 6.557 | 6.414 | 6.469 | 14,595 | +0.06(+0.87%) |
Apr 02, 2020 | 6.247 | 6.565 | 6.247 | 6.414 | 35,066 | +0.15(+2.41%) |