Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.11	14.36	13.98	14.07	933,410	+0.05(+0.35%)
Jun 29, 2021	14.40	14.58	13.98	14.02	629,762	-0.23(-1.60%)
Jun 28, 2021	15.34	15.34	13.96	14.25	1,206,281	-1.23(-7.96%)
Jun 25, 2021	15.68	15.68	15.38	15.48	2,580,276	-0.20(-1.27%)
Jun 24, 2021	15.45	15.75	15.12	15.68	715,245	+0.31(+2.00%)
Jun 23, 2021	15.97	16.21	15.36	15.38	1,289,447	-0.35(-2.21%)
Jun 22, 2021	15.38	15.75	15.14	15.72	835,183	+0.16(+1.02%)
Jun 21, 2021	14.43	15.80	14.43	15.56	1,903,403	+1.51(+10.75%)
Jun 18, 2021	14.30	14.67	13.89	14.05	5,216,431	-0.24(-1.67%)
Jun 17, 2021	15.14	15.19	13.36	14.29	2,651,152	-0.88(-5.83%)
Jun 16, 2021	14.93	15.53	14.70	15.18	4,185,753	+0.17(+1.13%)
Jun 15, 2021	14.68	15.08	14.41	15.01	1,973,346	+0.39(+2.65%)
Jun 14, 2021	15.08	15.20	14.33	14.62	3,523,749	-0.59(-3.86%)
Jun 11, 2021	15.31	15.56	15.17	15.21	1,297,224	-0.02(-0.13%)
Jun 10, 2021	15.22	15.36	14.85	15.23	3,200,401	+0.19(+1.26%)
Jun 09, 2021	15.08	15.39	14.91	15.04	2,299,357	-0.11(-0.72%)
Jun 08, 2021	15.40	15.74	14.98	15.15	6,643,450	-1.50(-9.02%)
Jun 07, 2021	17.42	17.49	16.40	16.65	2,054,187	-0.74(-4.23%)
Jun 04, 2021	17.34	17.67	16.74	17.38	1,085,745	+0.11(+0.63%)
Jun 03, 2021	16.90	17.53	16.52	17.27	2,137,592	+0.09(+0.52%)
Jun 02, 2021	15.75	17.47	15.41	17.18	2,502,605	+1.78(+11.55%)
Jun 01, 2021	15.11	15.64	15.04	15.40	1,371,237	+0.54(+3.61%)
May 28, 2021	14.91	14.91	14.58	14.87	437,746	-0.01(-0.07%)
May 27, 2021	14.56	14.93	14.56	14.88	800,053	+0.47(+3.24%)
May 26, 2021	14.21	14.61	14.07	14.41	480,871	+0.21(+1.47%)
May 25, 2021	14.33	14.51	14.00	14.20	683,206	-0.15(-1.04%)
May 24, 2021	14.47	14.54	14.06	14.35	755,200	+0.06(+0.42%)
May 21, 2021	14.23	14.41	13.92	14.29	802,221	+0.31(+2.20%)
May 20, 2021	13.83	14.20	13.45	13.98	857,317	+0.09(+0.64%)
May 19, 2021	13.38	14.13	13.38	13.89	627,350	-0.09(-0.64%)
May 18, 2021	14.51	14.69	13.97	13.98	1,349,690	-0.60(-4.09%)
May 17, 2021	14.04	14.60	13.86	14.58	565,672	+0.34(+2.37%)
May 14, 2021	13.68	14.45	13.68	14.24	918,526	+0.76(+5.60%)
May 13, 2021	13.70	14.01	12.99	13.49	830,576	-0.15(-1.09%)
May 12, 2021	13.69	14.36	13.56	13.64	1,083,526	+0.03(+0.22%)
May 11, 2021	12.82	13.90	12.81	13.61	827,657	+0.22(+1.63%)
May 10, 2021	14.19	14.52	13.37	13.39	967,727	-0.58(-4.13%)
May 07, 2021	12.61	14.06	12.61	13.96	1,773,602	+0.94(+7.25%)
May 06, 2021	13.09	13.18	12.44	13.02	1,669,734	-0.10(-0.76%)
May 05, 2021	12.91	13.36	12.44	13.12	2,128,984	+0.65(+5.18%)
May 04, 2021	12.12	12.60	11.83	12.47	1,561,440	+0.52(+4.32%)
May 03, 2021	11.90	12.12	11.80	11.96	741,983	+0.33(+2.82%)
Apr 30, 2021	11.94	12.24	11.61	11.63	821,241	-0.48(-3.94%)
Apr 29, 2021	12.29	12.70	11.91	12.11	1,049,297	-0.02(-0.16%)
Apr 28, 2021	10.68	12.24	10.66	12.13	1,569,663	+1.41(+13.17%)
Apr 27, 2021	10.87	10.98	10.18	10.71	1,015,913	-0.09(-0.83%)
Apr 26, 2021	10.16	10.92	10.08	10.80	1,102,503	+0.73(+7.20%)
Apr 23, 2021	10.11	10.41	9.929	10.08	552,995	-0.03(-0.30%)
Apr 22, 2021	10.23	10.28	9.750	10.11	588,686	+0.00(+0.00%)
Apr 21, 2021	9.720	10.15	9.670	10.11	1,225,126	+0.11(+1.09%)
Apr 20, 2021	10.48	10.48	9.690	9.998	735,080	-0.58(-5.45%)
Apr 19, 2021	10.62	10.77	10.30	10.57	601,399	-0.06(-0.56%)
Apr 16, 2021	11.53	11.63	10.59	10.63	780,894	-0.78(-6.79%)
Apr 15, 2021	11.58	11.58	11.19	11.41	476,080	-0.10(-0.86%)
Apr 14, 2021	10.77	11.84	10.77	11.51	912,887	+0.83(+7.82%)
Apr 13, 2021	10.72	10.75	10.45	10.67	1,150,910	-0.20(-1.83%)
Apr 12, 2021	10.81	10.91	10.71	10.87	518,247	+0.10(+0.92%)
Apr 09, 2021	10.90	10.99	10.54	10.77	574,326	-0.32(-2.87%)
Apr 08, 2021	11.20	11.20	10.81	11.09	600,639	-0.11(-0.98%)
Apr 07, 2021	11.39	11.62	11.18	11.20	661,772	-0.11(-0.97%)
Apr 06, 2021	11.43	11.73	11.25	11.31	1,553,600	-0.07(-0.61%)
Apr 05, 2021	11.63	11.63	11.00	11.38	883,878	-0.25(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.