US Telecommunications Ishares ETF (NY: IYZ )

30.27 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 23.44 23.50 23.37 23.40 328,000 -0.04(-0.17%)
Jun 29, 2005 23.37 23.49 23.32 23.44 364,700 +0.10(+0.43%)
Jun 28, 2005 23.18 23.34 23.15 23.34 65,100 +0.18(+0.78%)
Jun 27, 2005 23.22 23.25 23.13 23.16 78,800 -0.03(-0.13%)
Jun 24, 2005 23.20 23.30 23.16 23.19 337,000 -0.11(-0.47%)
Jun 23, 2005 23.51 23.51 23.25 23.30 54,700 -0.21(-0.89%)
Jun 22, 2005 23.55 23.60 23.44 23.51 172,600 +0.01(+0.04%)
Jun 21, 2005 23.62 23.62 23.43 23.50 85,600 -0.07(-0.30%)
Jun 20, 2005 23.36 23.58 23.36 23.57 88,600 -0.07(-0.31%)
Jun 17, 2005 23.58 23.68 23.56 23.64 41,500 +0.04(+0.19%)
Jun 16, 2005 23.70 23.70 23.50 23.60 75,400 -0.01(-0.04%)
Jun 15, 2005 23.62 23.62 23.42 23.61 53,800 +0.07(+0.30%)
Jun 14, 2005 23.43 23.60 23.43 23.54 134,600 +0.02(+0.09%)
Jun 13, 2005 23.45 23.54 23.34 23.52 129,400 +0.11(+0.47%)
Jun 10, 2005 23.24 23.43 23.24 23.41 984,800 +0.11(+0.47%)
Jun 09, 2005 23.35 23.35 23.20 23.30 82,600 +0.00(+0.00%)
Jun 08, 2005 23.40 23.40 23.25 23.30 96,400 -0.01(-0.04%)
Jun 07, 2005 23.25 23.41 23.24 23.31 275,300 +0.12(+0.52%)
Jun 06, 2005 23.29 23.29 23.16 23.19 86,200 -0.13(-0.56%)
Jun 03, 2005 23.36 23.36 23.15 23.32 91,200 +0.04(+0.17%)
Jun 02, 2005 23.13 23.30 23.13 23.28 654,300 +0.12(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.