Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 72.75 72.92 71.39 71.46 297,898 -1.28(-1.76%)
Jun 27, 2013 71.38 72.87 71.38 72.74 0 +1.61(+2.26%)
Jun 26, 2013 71.84 71.96 70.21 71.13 0 -0.13(-0.18%)
Jun 25, 2013 69.77 71.43 69.55 71.26 0 +2.15(+3.11%)
Jun 24, 2013 69.79 70.45 68.90 69.11 0 -1.41(-2.00%)
Jun 21, 2013 71.08 71.45 67.73 70.52 360,960 -0.19(-0.27%)
Jun 20, 2013 69.88 71.58 69.48 70.71 0 -0.14(-0.20%)
Jun 19, 2013 73.12 73.12 70.81 70.85 0 -2.49(-3.40%)
Jun 18, 2013 71.50 73.43 71.21 73.34 0 +1.82(+2.54%)
Jun 17, 2013 70.83 71.99 70.28 71.52 0 +1.12(+1.59%)
Jun 14, 2013 70.51 71.61 70.33 70.40 0 -0.43(-0.61%)
Jun 13, 2013 70.32 71.32 70.32 70.83 208,876 +0.63(+0.90%)
Jun 12, 2013 71.63 72.19 69.75 70.20 137,737 -0.68(-0.96%)
Jun 11, 2013 69.69 73.12 69.69 70.88 397,918 +0.08(+0.11%)
Jun 10, 2013 70.75 71.19 69.96 70.80 0 -0.06(-0.08%)
Jun 07, 2013 70.25 71.00 69.50 70.86 0 +1.21(+1.74%)
Jun 06, 2013 68.09 69.67 68.09 69.65 290,518 +1.73(+2.55%)
Jun 05, 2013 69.84 70.33 67.71 67.92 0 -2.21(-3.15%)
Jun 04, 2013 71.00 71.46 69.74 70.13 0 -1.29(-1.81%)
Jun 03, 2013 70.39 71.49 70.01 71.42 393,346 +1.36(+1.94%)
May 31, 2013 70.27 70.92 69.99 70.06 220,465 -0.81(-1.14%)
May 30, 2013 70.25 71.04 69.93 70.87 174,323 +0.52(+0.74%)
May 29, 2013 70.06 70.79 69.65 70.35 160,217 -0.51(-0.72%)
May 28, 2013 72.00 72.20 69.67 70.86 437,525 -0.71(-0.99%)
May 24, 2013 71.40 71.82 70.84 71.57 0 -0.07(-0.10%)
May 23, 2013 70.10 72.27 69.36 71.64 0 +1.09(+1.55%)
May 22, 2013 71.07 72.61 69.65 70.55 0 -0.65(-0.91%)
May 21, 2013 71.10 71.92 70.83 71.20 0 -0.12(-0.17%)
May 20, 2013 70.30 72.46 69.73 71.32 0 -0.06(-0.08%)
May 17, 2013 61.45 72.49 61.40 71.38 0 +11.57(+19.34%)
May 16, 2013 59.83 61.38 59.09 59.81 534,949 +0.10(+0.17%)
May 15, 2013 58.87 59.73 58.58 59.71 0 +1.29(+2.21%)
May 13, 2013 58.76 58.78 57.75 58.42 0 -0.26(-0.44%)
May 10, 2013 56.07 58.75 56.07 58.68 0 +2.16(+3.82%)
May 09, 2013 51.78 56.99 51.78 56.52 725,081 +5.94(+11.74%)
May 08, 2013 49.79 50.69 49.79 50.58 0 +0.59(+1.18%)
May 07, 2013 49.90 50.00 49.41 49.99 0 +0.26(+0.52%)
May 06, 2013 49.33 49.90 49.24 49.73 0 +0.34(+0.69%)
May 03, 2013 48.97 49.45 48.27 49.39 0 +1.12(+2.32%)
May 02, 2013 47.48 48.32 47.04 48.27 0 +0.95(+2.01%)
May 01, 2013 48.13 48.47 47.02 47.32 232,517 -1.15(-2.37%)
Apr 30, 2013 47.99 48.73 47.47 48.47 0 +0.60(+1.25%)
Apr 29, 2013 47.55 48.32 47.48 47.87 98,727 +0.45(+0.95%)
Apr 26, 2013 48.23 48.40 47.42 47.42 90,747 -0.98(-2.02%)
Apr 25, 2013 48.21 48.89 48.15 48.40 118,909 +0.24(+0.50%)
Apr 24, 2013 47.44 48.25 47.26 48.16 177,855 +0.66(+1.39%)
Apr 23, 2013 46.51 47.63 46.45 47.50 112,945 +1.22(+2.64%)
Apr 22, 2013 45.80 46.43 45.28 46.28 213,149 +0.51(+1.11%)
Apr 19, 2013 45.74 46.61 45.61 45.77 128,495 +0.13(+0.28%)
Apr 18, 2013 46.79 47.04 45.44 45.64 168,646 -1.07(-2.29%)
Apr 17, 2013 46.65 46.94 46.02 46.71 203,011 -0.51(-1.08%)
Apr 16, 2013 46.91 47.41 46.39 47.22 182,000 +0.64(+1.37%)
Apr 15, 2013 48.27 48.71 46.20 46.58 370,351 -2.92(-5.90%)
Apr 12, 2013 48.49 49.57 48.49 49.50 398,804 +0.69(+1.41%)
Apr 11, 2013 48.67 48.96 48.41 48.81 170,153 +0.02(+0.04%)
Apr 10, 2013 47.04 48.91 47.00 48.79 204,167 +1.81(+3.85%)
Apr 09, 2013 47.16 47.21 46.24 46.98 140,672 -0.19(-0.40%)
Apr 08, 2013 45.58 47.46 45.18 47.17 262,473 +1.64(+3.60%)
Apr 05, 2013 45.61 46.09 45.25 45.53 263,560 -0.97(-2.09%)
Apr 04, 2013 46.59 46.67 46.16 46.50 106,216 -0.09(-0.19%)
Apr 03, 2013 47.06 47.31 46.49 46.59 173,047 -0.48(-1.02%)
Apr 02, 2013 47.29 47.51 46.67 47.07 184,656 +0.16(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.