George Weston Limited (TSX: WN )

138.36 CAD +0.69 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 99.37 99.37 99.37 0 +0.02(+0.02%)
Jun 27, 2019 98.81 99.48 98.55 99.35 130,865 +0.57(+0.58%)
Jun 26, 2019 99.00 99.18 98.33 98.78 175,825 -0.08(-0.08%)
Jun 25, 2019 99.03 99.76 98.55 98.86 208,012 -0.34(-0.34%)
Jun 24, 2019 100.17 100.60 98.52 99.20 149,180 -0.94(-0.94%)
Jun 21, 2019 101.69 101.69 100.13 100.14 599,439 -1.54(-1.51%)
Jun 20, 2019 102.60 102.87 101.28 101.68 93,534 -0.89(-0.87%)
Jun 19, 2019 102.98 102.98 101.73 102.57 117,755 +0.21(+0.21%)
Jun 18, 2019 102.51 102.88 102.16 102.36 118,163 +0.13(+0.13%)
Jun 17, 2019 101.47 102.72 101.27 102.23 114,257 +0.76(+0.75%)
Jun 14, 2019 101.64 101.78 101.11 101.47 107,082 -0.21(-0.21%)
Jun 13, 2019 101.33 101.84 100.74 101.68 399,008 +0.00(+0.00%)
Jun 12, 2019 101.53 102.19 101.53 101.68 228,256 -0.16(-0.16%)
Jun 11, 2019 102.00 102.50 101.43 101.84 169,143 -0.37(-0.36%)
Jun 10, 2019 103.01 103.01 101.95 102.21 209,928 -0.80(-0.78%)
Jun 07, 2019 102.23 103.20 102.23 103.01 125,308 +0.78(+0.76%)
Jun 06, 2019 102.69 103.59 101.70 102.23 145,840 -0.37(-0.36%)
Jun 05, 2019 102.28 103.33 101.86 102.60 125,902 +0.81(+0.80%)
Jun 04, 2019 101.49 101.83 100.66 101.79 157,874 +0.25(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.