Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.970 3.050 2.940 3.000 458,228 +0.05(+1.69%)
Jun 29, 2011 2.960 2.970 2.920 2.950 253,570 +0.02(+0.68%)
Jun 28, 2011 2.930 2.950 2.860 2.930 437,931 +0.03(+1.03%)
Jun 27, 2011 2.940 2.980 2.880 2.900 266,244 -0.10(-3.33%)
Jun 24, 2011 2.860 3.000 2.860 3.000 859,222 +0.14(+4.90%)
Jun 23, 2011 2.780 2.900 2.780 2.860 283,416 +0.04(+1.42%)
Jun 22, 2011 2.810 2.870 2.800 2.820 365,266 -0.02(-0.70%)
Jun 21, 2011 2.850 2.870 2.790 2.840 162,047 +0.02(+0.71%)
Jun 20, 2011 2.800 2.840 2.700 2.820 216,117 +0.06(+2.17%)
Jun 17, 2011 2.810 2.860 2.725 2.760 451,000 -0.04(-1.43%)
Jun 16, 2011 2.810 2.840 2.690 2.800 162,533 +0.01(+0.36%)
Jun 15, 2011 2.770 2.810 2.750 2.790 175,701 -0.02(-0.71%)
Jun 14, 2011 2.670 2.810 2.650 2.810 218,713 +0.17(+6.44%)
Jun 13, 2011 2.690 2.740 2.620 2.640 310,517 -0.04(-1.49%)
Jun 10, 2011 2.770 2.810 2.680 2.680 205,649 -0.08(-2.90%)
Jun 09, 2011 2.740 2.870 2.720 2.760 304,703 -0.01(-0.36%)
Jun 08, 2011 2.790 2.830 2.750 2.770 168,703 -0.04(-1.42%)
Jun 07, 2011 2.730 2.840 2.720 2.810 397,953 +0.10(+3.69%)
Jun 06, 2011 2.860 2.880 2.710 2.710 442,189 -0.14(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.