Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.49	54.23	48.60	53.01	562,153	+2.25(+4.43%)
Jun 29, 2020	55.69	56.49	48.63	50.76	625,742	-4.84(-8.71%)
Jun 26, 2020	57.67	58.27	55.05	55.60	955,300	-2.35(-4.06%)
Jun 25, 2020	57.07	58.90	56.60	57.95	359,662	+1.10(+1.93%)
Jun 24, 2020	58.96	61.50	54.72	56.85	601,897	-1.86(-3.17%)
Jun 23, 2020	58.41	61.41	57.48	58.71	672,356	+1.74(+3.05%)
Jun 22, 2020	53.50	57.13	52.47	56.97	523,059	+4.32(+8.21%)
Jun 19, 2020	55.02	56.69	52.56	52.65	1,603,800	-2.20(-4.01%)
Jun 18, 2020	53.09	57.80	53.09	54.85	363,617	+0.90(+1.67%)
Jun 17, 2020	54.00	56.25	53.01	53.95	324,005	+0.97(+1.83%)
Jun 16, 2020	54.89	54.89	51.62	52.98	304,541	+0.16(+0.30%)
Jun 15, 2020	45.79	55.57	45.71	52.82	727,361	+5.25(+11.04%)
Jun 12, 2020	48.02	49.45	45.20	47.57	225,700	+1.67(+3.64%)
Jun 11, 2020	48.50	50.63	45.55	45.90	489,529	-4.79(-9.45%)
Jun 10, 2020	50.33	52.00	49.12	50.69	340,685	+0.31(+0.62%)
Jun 09, 2020	49.80	52.49	47.95	50.38	355,085	+0.75(+1.51%)
Jun 08, 2020	47.75	49.84	46.40	49.63	259,545	+1.91(+4.00%)
Jun 05, 2020	51.29	51.30	47.31	47.72	257,100	-1.39(-2.83%)
Jun 04, 2020	47.29	53.10	46.75	49.11	642,439	+3.97(+8.79%)
Jun 03, 2020	46.16	46.94	44.66	45.14	202,172	-0.96(-2.08%)
Jun 02, 2020	47.31	47.85	44.14	46.10	442,796	-1.21(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.