Patriot TR HD (NQ: PATI )

7.854 +0.024 (+0.31%)
Streaming Delayed Price Updated: 11:21 AM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.812 8.812 8.365 8.424 5,035 -0.27(-3.09%)
Jun 29, 2021 8.566 8.693 8.425 8.693 3,997 +0.22(+2.64%)
Jun 28, 2021 8.660 8.660 8.469 8.469 1,441 -0.22(-2.49%)
Jun 25, 2021 8.432 8.686 8.432 8.686 12,329 +0.17(+2.01%)
Jun 24, 2021 8.522 8.522 8.343 8.514 3,365 +0.04(+0.53%)
Jun 22, 2021 8.469 8.469 8.469 491 +0.20(+2.43%)
Jun 21, 2021 8.537 8.537 8.201 8.268 2,268 -0.13(-1.60%)
Jun 18, 2021 8.291 8.402 8.291 8.402 3,656 +0.00(+0.00%)
Jun 17, 2021 8.313 8.402 8.291 8.402 2,006 +0.09(+1.08%)
Jun 16, 2021 8.306 8.313 8.306 8.313 2,005 +0.02(+0.22%)
Jun 15, 2021 8.343 8.343 8.268 8.294 3,289 -0.00(-0.05%)
Jun 14, 2021 8.514 8.514 8.268 8.299 4,635 -0.16(-1.93%)
Jun 11, 2021 8.373 8.484 8.268 8.462 2,157 +0.17(+2.07%)
Jun 09, 2021 8.291 8.291 8.291 34 +0.02(+0.27%)
Jun 08, 2021 8.402 8.410 8.268 8.268 4,097 -0.13(-1.51%)
Jun 07, 2021 8.306 8.417 8.268 8.395 2,161 +0.13(+1.53%)
Jun 04, 2021 8.239 8.395 8.239 8.268 9,081 -0.00(-0.04%)
Jun 03, 2021 8.246 8.272 8.246 8.272 820 +0.02(+0.27%)
Jun 02, 2021 8.201 8.298 8.201 8.250 6,869 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.