Patriot TR HD (NQ: PATI )

8.254 -0.146 (-1.74%)
Streaming Delayed Price Updated: 9:35 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.423 8.461 8.418 8.423 2,002 -0.05(-0.61%)
Jun 29, 2017 8.475 8.475 8.475 8.475 598 +0.03(+0.39%)
Jun 28, 2017 8.428 8.520 8.428 8.442 8,469 +0.01(+0.17%)
Jun 27, 2017 8.475 8.475 8.423 8.428 3,214 +0.01(+0.11%)
Jun 26, 2017 8.484 8.543 8.395 8.418 10,983 -0.07(-0.78%)
Jun 23, 2017 8.437 8.484 8.418 8.484 2,267 -0.01(-0.17%)
Jun 22, 2017 8.531 8.578 8.491 8.498 12,653 -0.03(-0.39%)
Jun 21, 2017 8.626 8.626 8.515 8.531 6,755 +0.07(+0.78%)
Jun 20, 2017 8.479 8.479 8.404 8.465 2,002 -0.00(-0.06%)
Jun 19, 2017 8.447 8.470 8.395 8.470 2,581 +0.07(+0.84%)
Jun 16, 2017 8.682 8.682 8.399 8.399 92,959 -0.13(-1.55%)
Jun 15, 2017 8.465 8.531 8.423 8.531 11,473 +0.00(+0.06%)
Jun 14, 2017 8.626 8.626 8.395 8.527 13,947 -0.00(-0.06%)
Jun 13, 2017 8.720 8.720 8.390 8.531 15,061 -0.07(-0.77%)
Jun 12, 2017 8.475 8.883 8.392 8.597 52,505 +0.16(+1.90%)
Jun 09, 2017 8.484 8.536 8.343 8.437 17,662 +0.05(+0.56%)
Jun 08, 2017 8.484 8.654 8.296 8.390 11,337 -0.03(-0.34%)
Jun 07, 2017 8.578 8.838 8.390 8.418 12,354 -0.18(-2.14%)
Jun 06, 2017 8.861 8.861 8.602 8.602 7,067 +0.00(+0.00%)
Jun 05, 2017 8.908 9.003 8.508 8.602 17,963 +0.16(+1.96%)
Jun 02, 2017 9.050 9.050 8.310 8.437 17,687 -0.59(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.