Patriot TR HD (NQ: PATI )

9.190 USD -0.220 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 19.44 20.00 19.44 19.45 2,482 -0.05(-0.26%)
Jun 29, 2016 20.25 20.25 19.50 19.50 1,304 -0.34(-1.71%)
Jun 24, 2016 19.55 19.84 19.84 19.84 18 +0.29(+1.48%)
Jun 23, 2016 19.81 19.81 19.55 19.55 580 -0.45(-2.25%)
Jun 22, 2016 20.00 20.00 19.85 20.00 2,047 +0.00(+0.00%)
Jun 21, 2016 20.00 20.01 20.00 20.00 2,830 +0.00(+0.00%)
Jun 20, 2016 19.91 20.00 19.85 20.00 497 -0.02(-0.10%)
Jun 17, 2016 19.50 20.02 19.50 20.02 4,631 +0.47(+2.40%)
Jun 16, 2016 20.00 20.00 19.55 19.55 1,306 -0.44(-2.20%)
Jun 15, 2016 19.97 20.00 19.41 19.99 1,355 +0.14(+0.71%)
Jun 14, 2016 19.42 20.00 19.34 19.85 4,754 +0.11(+0.56%)
Jun 13, 2016 19.50 20.15 19.50 19.74 4,173 -0.26(-1.30%)
Jun 10, 2016 19.73 20.00 19.38 20.00 3,906 +0.30(+1.52%)
Jun 09, 2016 19.31 19.70 19.31 19.70 418 +0.44(+2.28%)
Jun 08, 2016 19.90 19.91 19.26 19.26 7,507 -0.65(-3.27%)
Jun 07, 2016 20.07 20.29 19.23 19.91 18,287 -0.09(-0.45%)
Jun 06, 2016 19.32 20.00 19.22 20.00 2,581 -0.20(-0.99%)
Jun 03, 2016 20.19 20.20 19.80 20.20 5,678 +0.02(+0.10%)
Jun 02, 2016 20.18 20.18 20.18 20.18 246 -0.51(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.